Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 0.0 0.0 25.0 11:11:34:519@+120 2.88%
SAES GET 23.55 0.0 0.0 23.55 10:42:28:656@+120 2.39%
SAES GET RNC 16.95 0.0 16.95 16.95 09:16:16:023@+120 1.19%
SAF 108.76 108.76 108.76 108.76 09:54:21:799@+120 1.64%
SAFILO GROUP 1.504 0.0 1.51 1.504 11:12:23:937@+120 2.31%
SAIPEM 2.051 0.0 2.06 2.051 11:16:12:960@+120 7.89%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.06 0.0 19.005 19.06 11:12:50:758@+120 3.47%
SANOFI 90.21 88.84 90.33 90.21 17:06:41:693@+120 2.51%
SAP 116.38 115.68 116.7 116.38 17:06:13:560@+120 -0.25%
SARAS 0.5772 0.0 0.5772 0.5772 11:18:04:261@+120 4.37%
SBB 3.59 3.59 3.64 3.59 09:54:20:232@+120 0.0%
SBUX 84.5 84.5 85.96 84.5 16:06:38:328@+120 0.1%
SCF 24.2 0.0 24.2 24.2 10:49:48:375@+120 3.86%
SCK 9.12 0.0 9.16 9.12 11:11:35:337@+120 1.33%
SCM 3.86 3.86 3.86 3.86 12:57:13:162@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 1.98%
SEB 6.3 6.3 6.3 6.3 09:00:38:246@+120 0.0%
SEIF 0.5 0.5 0.5 0.5 16:40:28:134@+120 0.0%
SERI 8.6 0.0 8.45 8.6 10:57:19:107@+120 4.24%
SERVIZI ITALIA 2.035 0.0 2.03 2.035 10:30:40:196@+120 0.0%
SES 158.0 153.8 157.6 158.0 11:10:34:809@+120 4.08%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.65 58.65 58.97 58.65 10:29:25:975@+120 -4.91%
SHE 4.32 4.21 4.34 4.32 17:09:33:562@+120 1.64%
SIEMENS 138.0 136.58 138.76 138.0 16:31:28:064@+120 0.72%
SIF 3.03 3.03 3.03 3.03 11:13:59:367@+120 1.0%
SIT 9.38 9.02 9.5 9.38 17:35:42:941@+120 -0.42%
SITI 3.52 3.5 3.52 3.52 17:35:38:641@+120 0.0%
SL 36.6 35.75 36.85 36.6 11:10:41:779@+120 2.8%
SNAM RE-TE GAS 4.934 4.93 4.974 4.934 11:19:03:515@+120 -0.22%
SOCIETE GENERALE 32.0 31.4 32.0 32.0 16:46:28:865@+120 3.17%
SOF 2.74 2.68 2.76 2.74 17:35:49:541@+120 0.36%
SOGEFI 1.216 1.202 1.216 1.216 09:33:40:919@+120 2.01%
SOL 19.32 0.0 19.32 19.32 10:43:35:065@+120 2.11%
SOM 36.5 0.0 0.0 36.5 10:55:38:022@+120 1.67%
SOS 1.025 0.0 0.0 1.025 11:12:25:027@+120 0.49%
SOU 3.89 3.87 0.0 3.89 09:37:17:101@+120 1.3%
SPN 15.3 15.3 15.3 15.3 09:34:42:061@+120 -2.23%
SS LAZIO 1.048 0.0 0.0 1.048 09:16:05:300@+120 2.74%
STAR7 9.24 8.98 9.24 9.24 17:35:08:341@+120 -0.53%
STG 2.23 2.205 2.29 2.23 17:35:51:441@+120 -3.04%
STLA 17.384 16.72 17.386 17.384 11:19:03:294@+120 3.55%
STMICRO-ELECT. 39.73 39.2 39.78 39.73 11:19:48:383@+120 2.67%
SU 150.34 149.66 150.76 150.34 17:09:59:615@+120 -0.66%
SVS 14.0 0.0 0.0 14.0 10:42:15:446@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti