Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.2 24.3 25.0 24.2 16:14:16:323@+120 -2.02%
SAES GET 23.5 0.0 23.65 23.5 14:32:06:633@+120 2.39%
SAES GET RNC 17.3 0.0 17.3 17.3 09:05:18:104@+120 0.28%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.53 0.0 1.532 1.53 16:23:10:820@+120 -0.13%
SAIPEM 1.983 1.986 2.004 1.983 16:21:36:641@+120 -2.69%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.925 19.015 19.4 18.925 16:03:19:648@+120 -5.89%
SANOFI 91.93 91.49 0.0 91.93 15:46:02:150@+120 0.27%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.5686 0.0 0.5766 0.5686 16:24:26:303@+120 -2.43%
SBB 3.7 0.0 0.0 3.7 10:55:36:554@+120 0.54%
SBUX 84.0 84.0 0.0 84.0 14:13:28:492@+120 -2.47%
SCF 25.0 0.0 0.0 25.0 16:21:15:088@+120 0.8%
SCK 9.4 0.0 0.0 9.4 14:32:19:166@+120 -2.69%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 16.95 16.95 0.0 16.95 14:02:43:161@+120 -2.64%
SEB 6.62 0.0 0.0 6.62 15:19:30:701@+120 -2.35%
SEIF 0.498 0.498 0.498 0.498 12:43:12:012@+120 0.0%
SERI 8.85 8.96 9.09 8.85 16:07:44:988@+120 0.22%
SERVIZI ITALIA 2.04 2.08 2.08 2.04 13:46:53:745@+120 -0.97%
SES 158.8 159.2 161.4 158.8 16:15:33:273@+120 -2.21%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 143.0 143.0 145.92 143.0 16:08:16:639@+120 -0.87%
SIF 3.0 3.0 3.03 3.0 15:13:53:353@+120 0.0%
SIT 9.46 9.46 0.0 9.46 15:26:57:827@+120 -1.45%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 38.6 38.55 40.05 38.6 15:44:39:271@+120 -0.51%
SNAM RE-TE GAS 5.088 5.1 5.154 5.088 16:11:02:315@+120 0.11%
SOCIETE GENERALE 33.05 0.0 0.0 33.05 13:26:53:489@+120 -1.43%
SOF 2.76 2.69 2.79 2.76 17:35:31:248@+120 -0.71%
SOGEFI 1.238 0.0 0.0 1.238 13:54:46:378@+120 -0.48%
SOL 19.44 0.0 19.94 19.44 16:22:18:794@+120 -1.61%
SOM 37.8 37.3 0.0 37.8 12:59:21:881@+120 2.16%
SOS 1.08 1.07 1.085 1.08 14:29:49:944@+120 0.93%
SOU 4.04 3.73 4.06 4.04 14:17:56:476@+120 14.12%
SPN 16.0 16.0 0.0 16.0 13:57:00:098@+120 3.89%
SS LAZIO 1.012 1.012 0.0 1.012 13:51:28:730@+120 -0.78%
STAR7 9.6 9.6 9.6 9.6 09:27:07:645@+120 -0.72%
STG 2.42 2.385 2.44 2.42 11:47:23:514@+120 -2.02%
STLA 17.922 17.85 18.298 17.922 16:24:44:281@+120 -5.62%
STMICRO-ELECT. 39.925 40.075 40.73 39.925 16:24:44:552@+120 -3.41%
SU 159.16 0.0 159.16 159.16 11:21:08:162@+120 -0.61%
SVS 14.1 14.5 0.0 14.1 16:16:20:845@+120 -4.08%
Dati di borsa italiana ritardati di 15 minuti