Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.35 |
24.1 |
24.55 |
24.35 |
17:29:29:022@+120 |
-0.61% |
SAES GET |
21.35 |
21.35 |
0.0 |
21.35 |
10:19:16:668@+120 |
0.47% |
SAES GET RNC |
14.8 |
0.0 |
14.8 |
14.8 |
09:36:33:741@+120 |
0.68% |
SAF |
93.0 |
93.0 |
93.0 |
93.0 |
14:52:45:903@+120 |
1.9% |
SAFILO GROUP |
1.287 |
1.301 |
1.301 |
1.287 |
10:18:37:412@+120 |
3.53% |
SAIPEM |
23.7 |
22.27 |
29.33 |
23.7 |
17:41:41:700@+120 |
-21.8% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.36 |
15.34 |
15.58 |
15.36 |
10:19:44:303@+120 |
3.36% |
SANOFI |
100.2 |
100.2 |
0.0 |
100.2 |
09:32:04:495@+120 |
4.42% |
SAP |
91.16 |
90.38 |
91.16 |
91.16 |
15:43:03:058@+120 |
2.0% |
SARAS |
1.367 |
1.315 |
1.3665 |
1.367 |
10:23:56:403@+120 |
8.75% |
SBB |
2.99 |
2.71 |
2.99 |
2.99 |
17:35:04:614@+120 |
3.1% |
SBUX |
71.53 |
71.53 |
72.43 |
71.53 |
11:02:07:984@+120 |
1.88% |
SCF |
17.32 |
0.0 |
17.44 |
17.32 |
09:44:02:117@+120 |
5.35% |
SCK |
6.09 |
0.0 |
0.0 |
6.09 |
09:43:26:533@+120 |
-0.49% |
SCM |
3.64 |
3.56 |
3.64 |
3.64 |
14:33:22:208@+120 |
1.11% |
SDF |
22.75 |
21.85 |
22.75 |
22.75 |
16:17:16:502@+120 |
-5.99% |
SEB |
6.32 |
6.28 |
6.46 |
6.32 |
17:35:05:614@+120 |
-2.46% |
SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
09:22:31:547@+120 |
2.25% |
SERI |
7.12 |
0.0 |
7.15 |
7.12 |
10:23:19:075@+120 |
1.42% |
SERVIZI ITALIA |
1.35 |
1.345 |
0.0 |
1.35 |
09:54:05:656@+120 |
-1.81% |
SES |
126.8 |
125.4 |
127.0 |
126.8 |
10:12:31:690@+120 |
5.84% |
SGC |
0.316 |
0.31 |
0.318 |
0.316 |
17:26:57:655@+120 |
1.93% |
SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
SHE |
3.0 |
3.0 |
3.0 |
3.0 |
09:59:42:593@+120 |
3.44% |
SIEMENS |
105.84 |
104.92 |
105.84 |
105.84 |
09:54:58:192@+120 |
6.47% |
SIF |
2.82 |
2.74 |
2.82 |
2.82 |
17:35:12:014@+120 |
1.07% |
SIT |
7.3 |
7.18 |
7.36 |
7.3 |
17:35:40:114@+120 |
1.95% |
SL |
32.5 |
31.1 |
0.0 |
32.5 |
10:13:36:519@+120 |
5.51% |
SNAM RE-TE GAS |
4.918 |
4.9 |
4.982 |
4.918 |
10:22:10:351@+120 |
0.67% |
SOCIETE GENERALE |
22.94 |
22.115 |
22.94 |
22.94 |
16:54:47:740@+120 |
2.45% |
SOF |
2.5 |
2.5 |
2.5 |
2.5 |
09:00:26:824@+120 |
0.4% |
SOGEFI |
0.89 |
0.89 |
0.89 |
0.89 |
09:50:59:923@+120 |
-0.22% |
SOL |
16.2 |
15.94 |
16.3 |
16.2 |
10:14:21:672@+120 |
3.58% |
SOM |
31.1 |
0.0 |
31.1 |
31.1 |
09:31:00:306@+120 |
0.64% |
SOS |
1.0 |
1.01 |
1.01 |
1.0 |
10:09:22:317@+120 |
4.38% |
SOU |
4.09 |
4.09 |
4.18 |
4.09 |
10:23:56:458@+120 |
12.05% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:20:00:182@+120 |
-1.23% |
SS LAZIO |
1.035 |
1.035 |
1.035 |
1.035 |
09:00:20:317@+120 |
2.98% |
STAR7 |
8.78 |
8.46 |
8.78 |
8.78 |
17:29:55:449@+120 |
-0.45% |
STG |
1.84 |
1.84 |
1.84 |
1.84 |
09:19:32:305@+120 |
-3.15% |
STLA |
12.61 |
0.0 |
12.766 |
12.61 |
10:23:59:339@+120 |
3.24% |
STMICRO-ELECT. |
32.07 |
31.8 |
32.27 |
32.07 |
10:23:45:691@+120 |
3.03% |
SU |
110.4 |
110.38 |
111.0 |
110.4 |
15:45:55:813@+120 |
-3.15% |
SVS |
11.5 |
11.36 |
11.52 |
11.5 |
17:26:33:514@+120 |
2.13% |
Dati di borsa italiana ritardati di 15 minuti |