Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.45 | 24.95 | 25.3 | 25.45 | 13:26:20:590@+120 | 1.8% |
| SAES GET | 22.7 | 0.0 | 22.85 | 22.7 | 09:50:12:925@+120 | 0.0% |
| SAES GET RNC | 14.4 | 14.65 | 14.65 | 14.4 | 12:30:12:322@+120 | -0.68% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.425 | 1.394 | 1.44 | 1.425 | 13:50:40:753@+120 | 3.78% |
| SAIPEM | 5.483 | 5.192 | 5.497 | 5.483 | 13:54:09:334@+120 | 2.27% |
| SALVATORE FERRAGAMO | 15.38 | 15.05 | 15.38 | 15.38 | 13:52:27:565@+120 | 1.11% |
| SANOFI | 104.18 | 103.84 | 104.46 | 104.18 | 16:12:48:980@+120 | 0.63% |
| SAP | 91.12 | 91.12 | 91.49 | 91.12 | 10:27:27:501@+120 | -1.77% |
| SARAS | 1.1555 | 1.1445 | 1.1765 | 1.1555 | 13:53:03:406@+120 | 0.04% |
| SBB | 3.4 | 0.0 | 0.0 | 3.4 | 12:43:50:443@+120 | -1.44% |
| SBUX | 68.15 | 68.15 | 69.34 | 68.15 | 17:24:18:646@+120 | -0.42% |
| SCF | 18.78 | 18.56 | 19.1 | 18.78 | 13:45:32:189@+120 | 0.0% |
| SCK | 7.32 | 7.08 | 7.52 | 7.32 | 13:53:09:118@+120 | 4.87% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | 1.02% |
| SDF | 27.5 | 27.3 | 27.96 | 27.5 | 17:29:56:873@+120 | -2.72% |
| SEB | 6.1 | 5.76 | 6.1 | 6.1 | 12:56:54:349@+120 | 7.01% |
| SEIF | 0.437 | 0.431 | 0.437 | 0.437 | 11:07:10:410@+120 | 3.3% |
| SERI | 7.48 | 7.35 | 7.6 | 7.48 | 13:26:32:389@+120 | 2.46% |
| SERVIZI ITALIA | 1.605 | 1.59 | 0.0 | 1.605 | 13:46:28:413@+120 | 0.31% |
| SES | 121.6 | 120.8 | 0.0 | 121.6 | 13:47:56:257@+120 | 0.16% |
| SGC | 0.276 | 0.275 | 0.276 | 0.276 | 11:37:23:691@+120 | 3.75% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.47 | 3.47 | 3.5 | 3.47 | 13:39:16:092@+120 | -4.93% |
| SIEMENS | 115.5 | 113.54 | 115.5 | 115.5 | 16:22:16:832@+120 | 0.87% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 17:35:37:918@+120 | -3.06% |
| SIT | 7.58 | 7.52 | 7.72 | 7.58 | 13:50:51:786@+120 | 4.4% |
| SL | 34.4 | 33.35 | 34.5 | 34.4 | 13:50:00:929@+120 | 3.61% |
| SNAM RE-TE GAS | 5.564 | 5.55 | 5.61 | 5.564 | 13:52:16:869@+120 | 0.94% |
| SOCIETE GENERALE | 24.65 | 24.65 | 24.68 | 24.65 | 12:48:09:129@+120 | -3.72% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 2.28% |
| SOGEFI | 0.911 | 0.883 | 0.911 | 0.911 | 13:23:12:831@+120 | 5.93% |
| SOL | 17.68 | 17.46 | 17.68 | 17.68 | 13:41:21:891@+120 | 3.87% |
| SOM | 30.8 | 30.0 | 31.5 | 30.8 | 12:06:57:029@+120 | 6.57% |
| SOS | 1.14 | 1.13 | 1.23 | 1.14 | 13:43:19:304@+120 | 5.55% |
| SOU | 3.5 | 3.5 | 3.5 | 3.5 | 11:26:31:096@+120 | -0.84% |
| SPN | 12.25 | 12.25 | 12.45 | 12.25 | 13:46:11:084@+120 | -1.2% |
| SS LAZIO | 1.055 | 1.045 | 1.06 | 1.055 | 12:52:58:754@+120 | -0.93% |
| STAR7 | 8.5 | 8.5 | 8.86 | 8.5 | 17:13:49:409@+120 | -2.07% |
| STG | 2.075 | 1.97 | 2.075 | 2.075 | 13:06:31:246@+120 | 2.72% |
| STLA | 13.462 | 13.32 | 13.498 | 13.462 | 13:54:13:328@+120 | 2.48% |
| STMICRO-ELECT. | 35.3 | 0.0 | 35.58 | 35.3 | 13:54:13:243@+120 | -0.77% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -0.92% |
| SVS | 11.4 | 11.4 | 0.0 | 11.4 | 09:13:55:179@+120 | -1.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||