Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
25.45 |
24.95 |
25.3 |
25.45 |
13:26:20:590@+120 |
1.8% |
SAES GET |
22.7 |
0.0 |
22.85 |
22.7 |
09:50:12:925@+120 |
0.0% |
SAES GET RNC |
14.4 |
14.65 |
14.65 |
14.4 |
12:30:12:322@+120 |
-0.68% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.425 |
1.394 |
1.44 |
1.425 |
13:50:40:753@+120 |
3.78% |
SAIPEM |
5.483 |
5.192 |
5.497 |
5.483 |
13:54:09:334@+120 |
2.27% |
SALVATORE FERRAGAMO |
15.38 |
15.05 |
15.38 |
15.38 |
13:52:27:565@+120 |
1.11% |
SANOFI |
104.18 |
103.84 |
104.46 |
104.18 |
16:12:48:980@+120 |
0.63% |
SAP |
91.12 |
91.12 |
91.49 |
91.12 |
10:27:27:501@+120 |
-1.77% |
SARAS |
1.1555 |
1.1445 |
1.1765 |
1.1555 |
13:53:03:406@+120 |
0.04% |
SBB |
3.4 |
0.0 |
0.0 |
3.4 |
12:43:50:443@+120 |
-1.44% |
SBUX |
68.15 |
68.15 |
69.34 |
68.15 |
17:24:18:646@+120 |
-0.42% |
SCF |
18.78 |
18.56 |
19.1 |
18.78 |
13:45:32:189@+120 |
0.0% |
SCK |
7.32 |
7.08 |
7.52 |
7.32 |
13:53:09:118@+120 |
4.87% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
SDF |
27.5 |
27.3 |
27.96 |
27.5 |
17:29:56:873@+120 |
-2.72% |
SEB |
6.1 |
5.76 |
6.1 |
6.1 |
12:56:54:349@+120 |
7.01% |
SEIF |
0.437 |
0.431 |
0.437 |
0.437 |
11:07:10:410@+120 |
3.3% |
SERI |
7.48 |
7.35 |
7.6 |
7.48 |
13:26:32:389@+120 |
2.46% |
SERVIZI ITALIA |
1.605 |
1.59 |
0.0 |
1.605 |
13:46:28:413@+120 |
0.31% |
SES |
121.6 |
120.8 |
0.0 |
121.6 |
13:47:56:257@+120 |
0.16% |
SGC |
0.276 |
0.275 |
0.276 |
0.276 |
11:37:23:691@+120 |
3.75% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.47 |
3.47 |
3.5 |
3.47 |
13:39:16:092@+120 |
-4.93% |
SIEMENS |
115.5 |
113.54 |
115.5 |
115.5 |
16:22:16:832@+120 |
0.87% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
SIT |
7.58 |
7.52 |
7.72 |
7.58 |
13:50:51:786@+120 |
4.4% |
SL |
34.4 |
33.35 |
34.5 |
34.4 |
13:50:00:929@+120 |
3.61% |
SNAM RE-TE GAS |
5.564 |
5.55 |
5.61 |
5.564 |
13:52:16:869@+120 |
0.94% |
SOCIETE GENERALE |
24.65 |
24.65 |
24.68 |
24.65 |
12:48:09:129@+120 |
-3.72% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
2.28% |
SOGEFI |
0.911 |
0.883 |
0.911 |
0.911 |
13:23:12:831@+120 |
5.93% |
SOL |
17.68 |
17.46 |
17.68 |
17.68 |
13:41:21:891@+120 |
3.87% |
SOM |
30.8 |
30.0 |
31.5 |
30.8 |
12:06:57:029@+120 |
6.57% |
SOS |
1.14 |
1.13 |
1.23 |
1.14 |
13:43:19:304@+120 |
5.55% |
SOU |
3.5 |
3.5 |
3.5 |
3.5 |
11:26:31:096@+120 |
-0.84% |
SPN |
12.25 |
12.25 |
12.45 |
12.25 |
13:46:11:084@+120 |
-1.2% |
SS LAZIO |
1.055 |
1.045 |
1.06 |
1.055 |
12:52:58:754@+120 |
-0.93% |
STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
STG |
2.075 |
1.97 |
2.075 |
2.075 |
13:06:31:246@+120 |
2.72% |
STLA |
13.462 |
13.32 |
13.498 |
13.462 |
13:54:13:328@+120 |
2.48% |
STMICRO-ELECT. |
35.3 |
0.0 |
35.58 |
35.3 |
13:54:13:243@+120 |
-0.77% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
SVS |
11.4 |
11.4 |
0.0 |
11.4 |
09:13:55:179@+120 |
-1.55% |
Dati di borsa italiana ritardati di 15 minuti |