Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.035 2.035 2.035 2.035 09:00:39:336@+120 0.24%
SABAF 21.9 21.9 22.05 21.9 09:51:39:030@+120 -5.19%
SAES GET 21.95 0.0 21.95 21.95 09:50:16:408@+120 3.05%
SAES GET RNC 14.25 13.8 14.25 14.25 17:35:40:272@+120 3.26%
SAFILO GROUP 1.63 1.627 1.669 1.63 09:51:24:456@+120 4.62%
SAIPEM 0.8044 0.8038 0.8204 0.8044 09:51:56:983@+120 2.08%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.71 17.7 17.82 17.71 09:49:07:510@+120 0.05%
SANOFI 96.59 95.5 96.77 96.59 12:14:56:240@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.103 1.104 1.14 1.103 09:51:48:824@+120 -9.29%
SBB 3.025 3.025 3.025 3.025 09:42:16:200@+120 4.31%
SBUX 84.43 84.43 85.2 84.43 16:26:34:770@+120 -0.67%
SCF 17.96 17.8 18.24 17.96 09:51:57:226@+120 -2.39%
SCK 6.2 6.18 6.24 6.2 09:46:00:851@+120 0.32%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.5 6.52 6.5 09:45:15:440@+120 -0.3%
SEIF 0.4 0.4 0.409 0.4 09:44:14:743@+120 0.5%
SERI 7.5 7.49 7.66 7.5 09:46:11:948@+120 -0.26%
SERVIZI ITALIA 1.385 1.325 1.385 1.385 09:47:39:409@+120 5.72%
SES 131.2 131.2 131.4 131.2 09:40:58:037@+120 -3.81%
SGC 0.31 0.31 0.31 0.31 09:29:32:543@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 4.29 4.01 4.29 4.29 09:12:30:470@+120 37.67%
SIEMENS 108.92 108.7 109.64 108.92 15:35:33:731@+120 0.29%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.4 33.4 34.05 33.4 09:46:03:336@+120 -2.48%
SNAM RE-TE GAS 4.944 4.933 4.99 4.944 09:51:19:095@+120 -1.35%
SNO 158.04 152.88 158.24 158.04 16:00:19:099@+120 3.37%
SOCIETE GENERALE 22.975 22.715 22.975 22.975 16:08:16:944@+120 1.56%
SOF 2.25 2.25 2.36 2.25 09:42:07:564@+120 -5.06%
SOGEFI 0.88 0.88 0.0 0.88 09:51:41:137@+120 -4.65%
SOL 17.72 17.72 17.94 17.72 09:45:27:258@+120 -1.0%
SOM 31.0 31.0 31.0 31.0 09:19:13:432@+120 -1.58%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 09:00:17:053@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.44 14.382 14.502 14.44 09:51:39:723@+120 0.8%
STMICRO-ELECT. 38.045 37.9 38.2 38.045 09:52:02:593@+120 -1.47%
SVS 11.14 11.14 11.14 11.14 09:13:37:513@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti