Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.9 |
24.85 |
25.0 |
24.9 |
13:27:56:371@+120 |
0.2% |
SAES GET |
22.25 |
22.15 |
0.0 |
22.25 |
13:25:26:964@+120 |
-3.47% |
SAES GET RNC |
14.35 |
14.35 |
14.7 |
14.35 |
13:52:43:800@+120 |
-2.04% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.36 |
1.346 |
1.393 |
1.36 |
14:14:00:136@+120 |
-3.54% |
SAIPEM |
5.178 |
5.16 |
5.446 |
5.178 |
14:24:30:704@+120 |
-4.28% |
SALVATORE FERRAGAMO |
14.86 |
14.85 |
0.0 |
14.86 |
14:21:13:358@+120 |
-2.68% |
SANOFI |
103.88 |
0.0 |
103.98 |
103.88 |
10:32:44:189@+120 |
0.6% |
SAP |
90.35 |
90.35 |
90.7 |
90.35 |
13:23:58:028@+120 |
-2.81% |
SARAS |
1.1405 |
1.129 |
0.0 |
1.1405 |
14:24:33:682@+120 |
0.0% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.53 |
68.53 |
68.53 |
68.53 |
09:46:52:432@+120 |
-1.56% |
SCF |
18.98 |
18.98 |
19.32 |
18.98 |
14:16:45:337@+120 |
-0.1% |
SCK |
7.06 |
7.05 |
7.2 |
7.06 |
14:07:09:826@+120 |
0.85% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
-1.99% |
SDF |
27.67 |
27.67 |
27.96 |
27.67 |
11:54:53:252@+120 |
-1.14% |
SEB |
5.68 |
5.68 |
5.68 |
5.68 |
14:22:54:030@+120 |
-0.35% |
SEIF |
0.424 |
0.415 |
0.424 |
0.424 |
12:16:49:709@+120 |
-5.35% |
SERI |
7.14 |
7.08 |
7.35 |
7.14 |
14:23:54:340@+120 |
-3.9% |
SERVIZI ITALIA |
1.595 |
1.595 |
1.61 |
1.595 |
14:21:01:678@+120 |
0.0% |
SES |
118.7 |
117.9 |
122.0 |
118.7 |
14:22:03:015@+120 |
-5.26% |
SGC |
0.266 |
0.266 |
0.266 |
0.266 |
14:00:05:941@+120 |
-1.48% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.5 |
3.5 |
3.58 |
3.5 |
10:33:01:931@+120 |
-7.89% |
SIEMENS |
113.54 |
113.54 |
113.66 |
113.54 |
14:09:03:636@+120 |
-2.42% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
12:14:18:547@+120 |
-5.59% |
SIT |
7.38 |
7.44 |
7.58 |
7.38 |
14:06:56:914@+120 |
4.53% |
SL |
33.25 |
0.0 |
34.0 |
33.25 |
14:04:06:588@+120 |
-2.06% |
SNAM RE-TE GAS |
5.556 |
5.526 |
5.584 |
5.556 |
14:24:25:601@+120 |
1.05% |
SOCIETE GENERALE |
23.98 |
23.96 |
24.2 |
23.98 |
13:53:28:310@+120 |
-5.51% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
1.89% |
SOGEFI |
0.86 |
0.871 |
0.871 |
0.86 |
13:29:52:119@+120 |
-1.03% |
SOL |
17.14 |
17.02 |
17.3 |
17.14 |
14:24:18:607@+120 |
1.9% |
SOM |
30.6 |
28.4 |
30.4 |
30.6 |
13:47:34:744@+120 |
9.28% |
SOS |
1.13 |
0.0 |
1.21 |
1.13 |
14:16:09:262@+120 |
13.0% |
SOU |
3.5 |
3.5 |
3.6 |
3.5 |
13:54:59:563@+120 |
1.15% |
SPN |
12.0 |
0.0 |
0.0 |
12.0 |
13:47:45:231@+120 |
-3.22% |
SS LAZIO |
1.045 |
0.0 |
0.0 |
1.045 |
12:49:37:391@+120 |
-2.79% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.02 |
1.974 |
2.02 |
2.02 |
11:54:23:273@+120 |
-1.22% |
STLA |
13.006 |
12.916 |
13.34 |
13.006 |
14:24:41:295@+120 |
-4.17% |
STMICRO-ELECT. |
35.34 |
35.02 |
35.9 |
35.34 |
14:24:44:398@+120 |
-4.09% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-2.04% |
SVS |
11.2 |
11.2 |
0.0 |
11.2 |
12:05:55:593@+120 |
-3.28% |
Dati di borsa italiana ritardati di 15 minuti |