Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9096 0.9096 0.919 0.9096 09:41:46:298@+120 -0.06%
MAIRE TECNIMONT 4.462 4.44 4.542 4.462 14:43:50:584@+120 -5.06%
MAPS 3.91 3.89 3.93 3.91 14:42:58:676@+120 2.35%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.81 18.76 19.11 18.81 14:22:02:400@+120 -0.89%
MASI 4.1 4.1 4.13 4.1 09:24:34:763@+120 0.0%
MDC 37.05 37.05 37.05 37.05 14:40:56:717@+120 0.13%
MEDIOBANCA 10.29 10.315 10.365 10.29 14:41:27:521@+120 -0.38%
MFEA 0.8205 0.816 0.8285 0.8205 14:43:35:252@+120 -1.97%
MFEB 1.217 1.225 1.243 1.217 14:36:45:519@+120 -4.09%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 3.22%
MITTEL 1.54 1.54 1.54 1.54 12:12:05:569@+120 2.66%
MNL 3.68 3.56 3.69 3.68 13:41:49:805@+120 -0.27%
MOLD 0.755 0.73 0.755 0.755 13:55:58:800@+120 3.42%
MONC 58.18 57.36 59.72 58.18 14:43:45:770@+120 2.86%
MONDADO-RI EDIT 2.205 2.135 2.205 2.205 14:42:58:166@+120 1.37%
MONDO TV 1.304 1.29 1.308 1.304 13:46:26:926@+120 0.15%
MONRIF 0.075 0.0732 0.075 0.075 13:17:04:343@+120 0.26%
MRK 193.7 192.85 193.7 193.7 14:11:04:211@+120 1.97%
MSFT 272.25 267.9 272.95 272.25 14:43:27:423@+120 0.94%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.4%
MTF 0.0298 0.0294 0.0298 0.0298 10:24:42:983@+120 1.36%
MTS 6.3 6.3 6.5 6.3 13:35:05:188@+120 0.31%
MU 79.96 79.09 80.05 79.96 14:08:22:070@+120 -4.65%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.2 44.2 45.5 45.2 14:34:50:828@+120 2.37%
MVRS 285.05 282.85 285.3 285.05 13:57:53:380@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti