Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.5 24.9 24.9 13:44:03:803@+120 0.4%
SAES GET 23.2 23.1 0.0 23.2 13:12:37:917@+120 1.75%
SAES GET RNC 14.65 14.6 0.0 14.65 14:07:12:586@+120 -2.98%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.395 1.384 0.0 1.395 13:55:17:050@+120 -2.31%
SAIPEM 5.336 4.964 5.34 5.336 14:07:18:531@+120 374.73%
SALVATORE FERRAGAMO 15.33 14.9 0.0 15.33 14:06:24:549@+120 -2.35%
SANOFI 102.92 102.58 103.46 102.92 13:59:26:178@+120 2.73%
SAP 92.59 92.59 92.59 92.59 10:45:41:641@+120 2.45%
SARAS 1.1475 1.145 1.2025 1.1475 14:06:38:699@+120 -5.94%
SBB 3.45 0.0 0.0 3.45 13:39:41:699@+120 2.83%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 18.32 18.18 0.0 18.32 14:07:13:506@+120 0.88%
SCK 6.98 6.87 7.2 6.98 13:49:25:265@+120 -0.85%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.5%
SDF 28.4 28.4 29.19 28.4 11:58:33:044@+120 -3.23%
SEB 5.7 5.7 5.7 5.7 10:48:58:728@+120 -0.34%
SEIF 0.46 0.442 0.475 0.46 11:22:44:330@+120 1.76%
SERI 7.3 7.21 7.25 7.3 11:46:39:029@+120 -0.27%
SERVIZI ITALIA 1.62 1.57 1.58 1.62 13:45:20:077@+120 1.56%
SES 124.8 123.7 125.4 124.8 14:03:05:886@+120 -0.08%
SGC 0.27 0.27 0.0 0.27 12:33:33:507@+120 -2.17%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.54 115.54 115.54 115.54 10:52:00:902@+120 2.94%
SIF 2.62 2.6 2.62 2.62 12:49:18:458@+120 -2.23%
SIT 7.06 7.04 7.1 7.06 14:04:48:472@+120 -2.48%
SL 34.05 33.75 34.55 34.05 14:01:47:359@+120 -3.67%
SNAM RE-TE GAS 5.478 5.424 5.494 5.478 14:06:16:571@+120 0.07%
SOCIETE GENERALE 24.97 24.87 24.97 24.97 14:04:49:907@+120 1.5%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.868 0.868 0.884 0.868 12:12:51:787@+120 -1.36%
SOL 16.84 16.7 17.0 16.84 14:05:16:392@+120 1.56%
SOM 28.0 28.2 28.2 28.0 10:07:58:585@+120 1.44%
SOS 1.0 1.0 1.0 1.0 11:09:38:466@+120 -0.49%
SOU 3.46 3.46 3.46 3.46 13:32:51:195@+120 1.46%
SPN 12.7 12.7 12.95 12.7 13:04:22:434@+120 -3.05%
SS LAZIO 1.07 1.075 1.075 1.07 13:49:07:549@+120 0.94%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 0.0 2.045 13:02:35:100@+120 0.49%
STLA 13.622 13.41 13.898 13.622 14:07:26:402@+120 1.11%
STMICRO-ELECT. 37.08 36.475 37.47 37.08 14:07:25:911@+120 -0.66%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.58 0.0 0.0 11.58 14:06:22:321@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti