Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.956 |
1.956 |
2.035 |
1.956 |
09:59:10:480@+120 |
-3.64% |
SABAF |
21.9 |
21.85 |
22.3 |
21.9 |
10:46:31:320@+120 |
-5.19% |
SAES GET |
22.0 |
0.0 |
22.0 |
22.0 |
10:22:16:209@+120 |
3.28% |
SAES GET RNC |
14.35 |
0.0 |
14.35 |
14.35 |
10:24:44:460@+120 |
3.98% |
SAFILO GROUP |
1.633 |
1.606 |
1.669 |
1.633 |
11:06:59:605@+120 |
4.81% |
SAIPEM |
0.8054 |
0.8028 |
0.8204 |
0.8054 |
11:08:44:663@+120 |
2.2% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:37:872@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.74 |
17.62 |
17.82 |
17.74 |
11:07:47:107@+120 |
0.22% |
SANOFI |
96.59 |
96.59 |
96.59 |
96.59 |
09:58:38:291@+120 |
-1.06% |
SAP |
92.23 |
92.04 |
93.39 |
92.23 |
17:08:07:260@+120 |
-0.84% |
SARAS |
1.0875 |
1.086 |
1.14 |
1.0875 |
11:07:56:029@+120 |
-10.56% |
SBB |
3.025 |
3.025 |
3.025 |
3.025 |
09:42:16:200@+120 |
4.31% |
SBUX |
84.57 |
84.43 |
84.57 |
84.57 |
10:58:20:715@+120 |
-0.5% |
SCF |
17.8 |
17.72 |
18.24 |
17.8 |
11:07:20:027@+120 |
-3.26% |
SCK |
6.19 |
6.18 |
6.24 |
6.19 |
11:02:04:002@+120 |
0.16% |
SCM |
3.86 |
3.86 |
3.86 |
3.86 |
11:24:22:850@+120 |
1.57% |
SDF |
21.87 |
21.66 |
21.87 |
21.87 |
17:27:30:537@+120 |
0.32% |
SEB |
6.5 |
6.5 |
6.52 |
6.5 |
09:45:15:440@+120 |
-0.3% |
SEIF |
0.404 |
0.394 |
0.409 |
0.404 |
10:50:33:553@+120 |
1.5% |
SERI |
7.51 |
7.44 |
7.66 |
7.51 |
11:00:01:084@+120 |
-0.13% |
SERVIZI ITALIA |
1.32 |
1.32 |
1.385 |
1.32 |
11:05:09:220@+120 |
0.76% |
SES |
130.8 |
130.7 |
131.4 |
130.8 |
11:06:46:595@+120 |
-4.1% |
SGC |
0.31 |
0.31 |
0.31 |
0.31 |
10:51:13:611@+120 |
-1.89% |
SHE |
4.02 |
4.02 |
4.06 |
4.02 |
17:22:47:942@+120 |
-3.13% |
SIAV |
4.29 |
4.01 |
4.29 |
4.29 |
09:12:30:470@+120 |
37.67% |
SIEMENS |
109.04 |
109.04 |
109.04 |
109.04 |
10:48:47:264@+120 |
0.4% |
SIF |
3.02 |
2.94 |
3.02 |
3.02 |
14:17:49:169@+120 |
1.34% |
SIT |
6.92 |
6.88 |
6.94 |
6.92 |
17:35:43:472@+120 |
-1.14% |
SL |
33.45 |
33.25 |
34.05 |
33.45 |
11:08:09:415@+120 |
-2.33% |
SNAM RE-TE GAS |
4.949 |
4.933 |
4.99 |
4.949 |
11:06:57:045@+120 |
-1.25% |
SNO |
162.94 |
162.94 |
162.94 |
162.94 |
10:00:00:241@+120 |
6.58% |
SOCIETE GENERALE |
22.725 |
22.7 |
22.725 |
22.725 |
10:36:53:679@+120 |
0.46% |
SOF |
2.27 |
2.25 |
2.38 |
2.27 |
10:49:15:772@+120 |
-4.21% |
SOGEFI |
0.882 |
0.88 |
0.0 |
0.882 |
10:29:33:937@+120 |
-4.44% |
SOL |
17.66 |
17.58 |
17.94 |
17.66 |
10:25:02:299@+120 |
-1.34% |
SOM |
30.3 |
30.3 |
31.0 |
30.3 |
10:40:16:485@+120 |
-3.8% |
SOS |
0.892 |
0.892 |
0.892 |
0.892 |
13:46:47:222@+120 |
-3.25% |
SOU |
4.14 |
4.13 |
4.14 |
4.14 |
15:56:53:490@+120 |
-0.24% |
SPCE |
8.14 |
8.14 |
8.26 |
8.14 |
16:45:58:373@+120 |
13.05% |
SPN |
11.8 |
11.7 |
11.9 |
11.8 |
17:26:54:166@+120 |
0.0% |
SS LAZIO |
1.005 |
1.005 |
1.005 |
1.005 |
11:05:02:689@+120 |
-0.98% |
STAR7 |
8.72 |
8.72 |
8.82 |
8.72 |
15:34:23:842@+120 |
-3.11% |
STLA |
14.368 |
14.314 |
14.502 |
14.368 |
11:08:45:328@+120 |
0.3% |
STMICRO-ELECT. |
37.965 |
37.9 |
38.2 |
37.965 |
11:08:48:027@+120 |
-1.68% |
SVS |
11.3 |
11.14 |
11.3 |
11.3 |
09:59:05:438@+120 |
2.72% |
Dati di borsa italiana ritardati di 15 minuti |