Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.956 | 1.956 | 2.035 | 1.956 | 09:59:10:480@+120 | -3.64% |
| SABAF | 21.9 | 21.85 | 22.3 | 21.9 | 10:46:31:320@+120 | -5.19% |
| SAES GET | 22.0 | 0.0 | 22.0 | 22.0 | 10:22:16:209@+120 | 3.28% |
| SAES GET RNC | 14.35 | 0.0 | 14.35 | 14.35 | 10:24:44:460@+120 | 3.98% |
| SAFILO GROUP | 1.633 | 1.606 | 1.669 | 1.633 | 11:06:59:605@+120 | 4.81% |
| SAIPEM | 0.8054 | 0.8028 | 0.8204 | 0.8054 | 11:08:44:663@+120 | 2.2% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:37:872@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.74 | 17.62 | 17.82 | 17.74 | 11:07:47:107@+120 | 0.22% |
| SANOFI | 96.59 | 96.59 | 96.59 | 96.59 | 09:58:38:291@+120 | -1.06% |
| SAP | 92.23 | 92.04 | 93.39 | 92.23 | 17:08:07:260@+120 | -0.84% |
| SARAS | 1.0875 | 1.086 | 1.14 | 1.0875 | 11:07:56:029@+120 | -10.56% |
| SBB | 3.025 | 3.025 | 3.025 | 3.025 | 09:42:16:200@+120 | 4.31% |
| SBUX | 84.57 | 84.43 | 84.57 | 84.57 | 10:58:20:715@+120 | -0.5% |
| SCF | 17.8 | 17.72 | 18.24 | 17.8 | 11:07:20:027@+120 | -3.26% |
| SCK | 6.19 | 6.18 | 6.24 | 6.19 | 11:02:04:002@+120 | 0.16% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 21.87 | 21.66 | 21.87 | 21.87 | 17:27:30:537@+120 | 0.32% |
| SEB | 6.5 | 6.5 | 6.52 | 6.5 | 09:45:15:440@+120 | -0.3% |
| SEIF | 0.404 | 0.394 | 0.409 | 0.404 | 10:50:33:553@+120 | 1.5% |
| SERI | 7.51 | 7.44 | 7.66 | 7.51 | 11:00:01:084@+120 | -0.13% |
| SERVIZI ITALIA | 1.32 | 1.32 | 1.385 | 1.32 | 11:05:09:220@+120 | 0.76% |
| SES | 130.8 | 130.7 | 131.4 | 130.8 | 11:06:46:595@+120 | -4.1% |
| SGC | 0.31 | 0.31 | 0.31 | 0.31 | 10:51:13:611@+120 | -1.89% |
| SHE | 4.02 | 4.02 | 4.06 | 4.02 | 17:22:47:942@+120 | -3.13% |
| SIAV | 4.29 | 4.01 | 4.29 | 4.29 | 09:12:30:470@+120 | 37.67% |
| SIEMENS | 109.04 | 109.04 | 109.04 | 109.04 | 10:48:47:264@+120 | 0.4% |
| SIF | 3.02 | 2.94 | 3.02 | 3.02 | 14:17:49:169@+120 | 1.34% |
| SIT | 6.92 | 6.88 | 6.94 | 6.92 | 17:35:43:472@+120 | -1.14% |
| SL | 33.45 | 33.25 | 34.05 | 33.45 | 11:08:09:415@+120 | -2.33% |
| SNAM RE-TE GAS | 4.949 | 4.933 | 4.99 | 4.949 | 11:06:57:045@+120 | -1.25% |
| SNO | 162.94 | 162.94 | 162.94 | 162.94 | 10:00:00:241@+120 | 6.58% |
| SOCIETE GENERALE | 22.725 | 22.7 | 22.725 | 22.725 | 10:36:53:679@+120 | 0.46% |
| SOF | 2.27 | 2.25 | 2.38 | 2.27 | 10:49:15:772@+120 | -4.21% |
| SOGEFI | 0.882 | 0.88 | 0.0 | 0.882 | 10:29:33:937@+120 | -4.44% |
| SOL | 17.66 | 17.58 | 17.94 | 17.66 | 10:25:02:299@+120 | -1.34% |
| SOM | 30.3 | 30.3 | 31.0 | 30.3 | 10:40:16:485@+120 | -3.8% |
| SOS | 0.892 | 0.892 | 0.892 | 0.892 | 13:46:47:222@+120 | -3.25% |
| SOU | 4.14 | 4.13 | 4.14 | 4.14 | 15:56:53:490@+120 | -0.24% |
| SPCE | 8.14 | 8.14 | 8.26 | 8.14 | 16:45:58:373@+120 | 13.05% |
| SPN | 11.8 | 11.7 | 11.9 | 11.8 | 17:26:54:166@+120 | 0.0% |
| SS LAZIO | 1.005 | 1.005 | 1.005 | 1.005 | 11:05:02:689@+120 | -0.98% |
| STAR7 | 8.72 | 8.72 | 8.82 | 8.72 | 15:34:23:842@+120 | -3.11% |
| STLA | 14.368 | 14.314 | 14.502 | 14.368 | 11:08:45:328@+120 | 0.3% |
| STMICRO-ELECT. | 37.965 | 37.9 | 38.2 | 37.965 | 11:08:48:027@+120 | -1.68% |
| SVS | 11.3 | 11.14 | 11.3 | 11.3 | 09:59:05:438@+120 | 2.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||