Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.2 24.6 24.5 17:37:20:431@+120 -0.4%
SAES GET 23.2 23.15 0.0 23.2 09:38:32:685@+120 1.75%
SAES GET RNC 14.9 14.9 14.95 14.9 09:35:44:461@+120 0.67%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.414 1.404 1.412 1.414 09:54:54:658@+120 4.5%
SAIPEM 1.0895 1.0515 1.092 1.0895 09:57:55:397@+120 11.17%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.49 15.53 15.74 15.49 09:57:11:102@+120 3.61%
SANOFI 98.92 98.92 98.92 98.92 09:31:48:925@+120 1.58%
SAP 94.7 94.08 94.7 94.7 16:56:47:099@+120 2.9%
SARAS 1.0165 0.0 1.024 1.0165 09:53:48:794@+120 1.79%
SBB 3.245 3.185 3.255 3.245 15:17:33:313@+120 1.09%
SBUX 71.08 71.08 71.08 71.08 09:00:56:678@+120 6.88%
SCF 17.52 17.26 18.06 17.52 09:54:40:839@+120 7.74%
SCK 6.99 0.0 7.04 6.99 09:57:58:061@+120 1.15%
SCM 4.06 4.06 4.06 4.06 11:01:01:925@+120 0.0%
SDF 29.6 28.98 29.6 29.6 16:28:50:474@+120 4.77%
SEB 5.82 5.62 5.86 5.82 17:35:30:665@+120 1.39%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 6.74 6.73 7.03 6.74 09:12:06:030@+120 1.35%
SERVIZI ITALIA 1.69 1.69 0.0 1.69 09:51:01:394@+120 -3.42%
SES 123.4 122.3 0.0 123.4 09:52:23:098@+120 2.49%
SGC 0.279 0.272 0.279 0.279 17:35:28:565@+120 2.57%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.73 3.6 3.73 3.73 14:53:45:613@+120 4.48%
SIEMENS 115.5 114.82 116.5 115.5 15:34:26:253@+120 1.35%
SIF 2.8 2.7 2.8 2.8 17:35:12:965@+120 6.06%
SIT 6.42 0.0 6.42 6.42 09:28:07:169@+120 2.55%
SL 37.3 0.0 37.4 37.3 09:54:43:427@+120 4.18%
SNAM RE-TE GAS 5.318 5.234 5.308 5.318 09:57:57:494@+120 3.5%
SOCIETE GENERALE 23.29 23.2 23.29 23.29 14:38:51:137@+120 1.7%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.824 0.824 0.0 0.824 09:22:21:746@+120 -0.72%
SOL 16.22 16.22 16.58 16.22 09:38:03:713@+120 2.39%
SOM 29.1 28.3 29.1 29.1 09:13:44:609@+120 0.69%
SOS 0.838 0.828 0.838 0.838 09:34:34:265@+120 -2.1%
SOU 3.33 3.3 3.38 3.33 17:04:11:152@+120 0.0%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.01 1.0 1.01 1.01 17:35:33:165@+120 1.0%
STAR7 9.0 8.6 9.0 9.0 17:35:54:565@+120 4.65%
STG 2.045 2.045 2.08 2.045 09:55:45:377@+120 -0.72%
STLA 13.654 13.59 13.806 13.654 09:57:59:744@+120 3.01%
STMICRO-ELECT. 37.585 37.525 37.89 37.585 09:57:57:092@+120 5.13%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.5 11.5 0.0 11.5 09:53:32:426@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti