Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.5 |
24.2 |
24.6 |
24.5 |
17:37:20:431@+120 |
-0.4% |
SAES GET |
23.2 |
23.15 |
0.0 |
23.2 |
09:38:32:685@+120 |
1.75% |
SAES GET RNC |
14.9 |
14.9 |
14.95 |
14.9 |
09:35:44:461@+120 |
0.67% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.414 |
1.404 |
1.412 |
1.414 |
09:54:54:658@+120 |
4.5% |
SAIPEM |
1.0895 |
1.0515 |
1.092 |
1.0895 |
09:57:55:397@+120 |
11.17% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.49 |
15.53 |
15.74 |
15.49 |
09:57:11:102@+120 |
3.61% |
SANOFI |
98.92 |
98.92 |
98.92 |
98.92 |
09:31:48:925@+120 |
1.58% |
SAP |
94.7 |
94.08 |
94.7 |
94.7 |
16:56:47:099@+120 |
2.9% |
SARAS |
1.0165 |
0.0 |
1.024 |
1.0165 |
09:53:48:794@+120 |
1.79% |
SBB |
3.245 |
3.185 |
3.255 |
3.245 |
15:17:33:313@+120 |
1.09% |
SBUX |
71.08 |
71.08 |
71.08 |
71.08 |
09:00:56:678@+120 |
6.88% |
SCF |
17.52 |
17.26 |
18.06 |
17.52 |
09:54:40:839@+120 |
7.74% |
SCK |
6.99 |
0.0 |
7.04 |
6.99 |
09:57:58:061@+120 |
1.15% |
SCM |
4.06 |
4.06 |
4.06 |
4.06 |
11:01:01:925@+120 |
0.0% |
SDF |
29.6 |
28.98 |
29.6 |
29.6 |
16:28:50:474@+120 |
4.77% |
SEB |
5.82 |
5.62 |
5.86 |
5.82 |
17:35:30:665@+120 |
1.39% |
SEIF |
0.441 |
0.441 |
0.441 |
0.441 |
09:49:51:945@+120 |
0.22% |
SERI |
6.74 |
6.73 |
7.03 |
6.74 |
09:12:06:030@+120 |
1.35% |
SERVIZI ITALIA |
1.69 |
1.69 |
0.0 |
1.69 |
09:51:01:394@+120 |
-3.42% |
SES |
123.4 |
122.3 |
0.0 |
123.4 |
09:52:23:098@+120 |
2.49% |
SGC |
0.279 |
0.272 |
0.279 |
0.279 |
17:35:28:565@+120 |
2.57% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.73 |
3.6 |
3.73 |
3.73 |
14:53:45:613@+120 |
4.48% |
SIEMENS |
115.5 |
114.82 |
116.5 |
115.5 |
15:34:26:253@+120 |
1.35% |
SIF |
2.8 |
2.7 |
2.8 |
2.8 |
17:35:12:965@+120 |
6.06% |
SIT |
6.42 |
0.0 |
6.42 |
6.42 |
09:28:07:169@+120 |
2.55% |
SL |
37.3 |
0.0 |
37.4 |
37.3 |
09:54:43:427@+120 |
4.18% |
SNAM RE-TE GAS |
5.318 |
5.234 |
5.308 |
5.318 |
09:57:57:494@+120 |
3.5% |
SOCIETE GENERALE |
23.29 |
23.2 |
23.29 |
23.29 |
14:38:51:137@+120 |
1.7% |
SOF |
2.55 |
2.35 |
2.55 |
2.55 |
17:35:43:165@+120 |
2.0% |
SOGEFI |
0.824 |
0.824 |
0.0 |
0.824 |
09:22:21:746@+120 |
-0.72% |
SOL |
16.22 |
16.22 |
16.58 |
16.22 |
09:38:03:713@+120 |
2.39% |
SOM |
29.1 |
28.3 |
29.1 |
29.1 |
09:13:44:609@+120 |
0.69% |
SOS |
0.838 |
0.828 |
0.838 |
0.838 |
09:34:34:265@+120 |
-2.1% |
SOU |
3.33 |
3.3 |
3.38 |
3.33 |
17:04:11:152@+120 |
0.0% |
SPN |
13.4 |
13.4 |
13.5 |
13.4 |
14:44:41:126@+120 |
-1.47% |
SS LAZIO |
1.01 |
1.0 |
1.01 |
1.01 |
17:35:33:165@+120 |
1.0% |
STAR7 |
9.0 |
8.6 |
9.0 |
9.0 |
17:35:54:565@+120 |
4.65% |
STG |
2.045 |
2.045 |
2.08 |
2.045 |
09:55:45:377@+120 |
-0.72% |
STLA |
13.654 |
13.59 |
13.806 |
13.654 |
09:57:59:744@+120 |
3.01% |
STMICRO-ELECT. |
37.585 |
37.525 |
37.89 |
37.585 |
09:57:57:092@+120 |
5.13% |
SU |
128.1 |
128.1 |
128.7 |
128.1 |
15:14:47:427@+120 |
-0.17% |
SVS |
11.5 |
11.5 |
0.0 |
11.5 |
09:53:32:426@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |