Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 0.0 0.0 23.4 11:26:09:334@+120 -3.3%
SAES GET 21.15 21.1 21.4 21.15 12:36:56:742@+120 -2.75%
SAES GET RNC 14.25 14.1 14.55 14.25 15:53:20:076@+120 -1.04%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.218 1.208 1.271 1.218 11:59:30:830@+120 -4.16%
SAIPEM 2.63 2.6 3.264 2.63 12:42:13:523@+120 -13.79%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.5 14.5 0.0 14.5 12:39:37:571@+120 -4.16%
SANOFI 97.8 97.8 98.01 97.8 12:18:48:814@+120 -1.49%
SAP 85.07 84.57 85.31 85.07 12:32:49:133@+120 -7.19%
SARAS 1.403 1.388 1.44 1.403 12:42:09:361@+120 -4.16%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.19 72.19 73.06 72.19 15:40:04:137@+120 -1.67%
SCF 16.26 0.0 16.18 16.26 12:19:35:937@+120 -3.55%
SCK 6.13 6.13 6.47 6.13 12:44:13:648@+120 -5.69%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 23.66 23.66 23.81 23.66 09:00:56:880@+120 -3.34%
SEB 6.4 6.38 6.4 6.4 12:19:16:940@+120 0.31%
SEIF 0.375 0.375 0.375 0.375 09:04:25:738@+120 -5.06%
SERI 6.87 6.88 7.0 6.87 12:36:56:228@+120 -2.96%
SERVIZI ITALIA 1.375 0.0 1.375 1.375 12:16:21:952@+120 -1.43%
SES 117.6 117.4 121.2 117.6 12:40:52:267@+120 -5.31%
SGC 0.308 0.0 0.0 0.308 10:37:28:483@+120 -0.64%
SHE 2.95 2.95 2.95 2.95 17:00:48:798@+120 0.0%
SIEMENS 98.14 0.0 0.0 98.14 12:39:23:375@+120 -5.5%
SIF 2.78 0.0 0.0 2.78 11:57:54:300@+120 0.0%
SIT 7.1 7.06 7.2 7.1 10:50:18:571@+120 -3.26%
SL 31.45 31.1 31.7 31.45 12:41:34:370@+120 -1.71%
SNAM RE-TE GAS 5.126 0.0 5.178 5.126 12:43:31:029@+120 1.82%
SOCIETE GENERALE 20.88 20.88 0.0 20.88 12:30:30:090@+120 -9.66%
SOF 2.34 2.34 2.38 2.34 16:18:35:468@+120 -2.5%
SOGEFI 0.825 0.816 0.849 0.825 12:42:24:567@+120 -5.17%
SOL 15.94 15.9 0.0 15.94 12:39:08:355@+120 -2.92%
SOM 30.5 30.5 30.5 30.5 10:01:56:322@+120 -1.61%
SOS 0.99 0.99 0.99 0.99 17:14:04:960@+120 1.02%
SOU 4.1 0.0 0.0 4.1 12:38:58:296@+120 0.0%
SPN 11.8 0.0 11.8 11.8 12:08:33:661@+120 -1.66%
SS LAZIO 0.994 0.0 0.994 0.994 12:25:07:672@+120 -2.54%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.874 1.874 1.95 1.874 17:35:29:080@+120 -3.5%
STLA 11.698 11.682 12.024 11.698 12:44:12:584@+120 -6.71%
STMICRO-ELECT. 29.675 29.66 30.33 29.675 12:44:07:857@+120 -5.61%
SU 115.16 115.16 115.26 115.16 15:33:11:901@+120 -2.07%
SVS 11.36 11.6 11.78 11.36 10:22:55:759@+120 -2.73%
Dati di borsa italiana ritardati di 15 minuti