Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.41 2.41 2.42 2.41 09:53:40:094@+120 -2.03%
SABAF 18.74 18.42 18.9 18.74 17:35:22:998@+120 -0.84%
SAES GET 23.4 23.2 23.7 23.4 17:35:20:798@+120 0.0%
SAES GET RNC 15.25 15.25 15.25 15.25 09:00:54:342@+120 -3.48%
SAFILO GROUP 1.533 1.506 1.547 1.533 09:55:29:845@+120 0.32%
SAIPEM 1.0175 1.007 1.0175 1.0175 09:59:47:119@+120 -2.58%
SALVATORE FERRAGAMO 17.02 16.9 17.21 17.02 09:55:28:659@+120 -1.84%
SANOFI 91.84 91.4 92.56 91.84 09:58:01:936@+120 7.07%
SAP 102.86 102.86 102.86 102.86 09:45:33:626@+120 -2.39%
SARAS 1.101 1.0925 0.0 1.101 09:54:56:092@+120 -2.99%
SBB 3.23 0.0 3.255 3.23 09:38:25:684@+120 3.36%
SBUX 98.43 97.99 98.61 98.43 13:36:06:675@+120 0.18%
SCF 17.16 17.16 17.16 17.16 09:20:48:133@+120 -3.16%
SCK 7.16 7.16 7.17 7.16 09:52:03:788@+120 -0.83%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 19.965 19.965 19.965 19.965 09:37:24:706@+120 -5.37%
SEB 5.34 5.34 5.34 5.34 09:00:50:942@+120 0.75%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.3 5.3 0.0 5.3 09:57:01:516@+120 -0.93%
SERVIZI ITALIA 1.205 1.205 1.225 1.205 17:35:13:298@+120 -2.42%
SES 115.8 116.0 116.3 115.8 09:23:03:830@+120 -2.6%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -1.49%
SIEMENS 133.2 0.0 0.0 133.2 09:51:16:524@+120 -1.55%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.4 6.18 6.4 6.4 15:02:14:825@+120 3.55%
SL 35.1 34.45 0.0 35.1 09:58:25:338@+120 1.0%
SNAM RE-TE GAS 4.819 0.0 4.824 4.819 09:58:57:808@+120 -0.31%
SNO 131.78 131.78 131.78 131.78 09:51:36:811@+120 -7.34%
SOCIETE GENERALE 22.72 22.56 22.79 22.72 16:06:12:071@+120 -3.07%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.847 0.82 0.856 0.847 17:11:51:823@+120 -1.05%
SOL 18.0 18.0 18.56 18.0 17:35:34:598@+120 -3.01%
SOM 31.4 31.2 32.5 31.4 17:35:17:198@+120 -0.31%
SOS 0.918 0.904 0.928 0.918 17:29:15:661@+120 2.0%
SPCE 4.45 4.45 4.45 4.45 17:00:46:198@+120 -7.29%
SPN 8.88 8.88 8.88 8.88 09:23:41:274@+120 -1.33%
SS LAZIO 1.025 1.025 1.04 1.025 17:35:58:198@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.572 14.436 14.58 14.572 09:59:43:151@+120 -0.58%
STMICRO-ELECT. 35.98 35.68 36.15 35.98 09:59:11:505@+120 -1.82%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti