Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.45 |
24.4 |
24.9 |
24.45 |
17:35:55:072@+120 |
-1.41% |
SAES GET |
23.1 |
22.55 |
23.2 |
23.1 |
17:35:12:872@+120 |
1.31% |
SAES GET RNC |
14.95 |
14.95 |
15.2 |
14.95 |
16:15:19:857@+120 |
-0.99% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.417 |
1.41 |
1.46 |
1.417 |
17:35:53:672@+120 |
-0.77% |
SAIPEM |
1.079 |
1.078 |
1.133 |
1.079 |
17:39:44:151@+120 |
-4.0% |
SALVATORE FERRAGAMO |
15.29 |
15.1 |
15.83 |
15.29 |
17:36:12:025@+120 |
-2.61% |
SANOFI |
102.14 |
100.98 |
102.4 |
102.14 |
16:41:20:962@+120 |
1.95% |
SAP |
92.16 |
90.3 |
92.2 |
92.16 |
13:04:31:159@+120 |
1.98% |
SARAS |
1.161 |
1.155 |
1.238 |
1.161 |
17:36:18:208@+120 |
-4.83% |
SBB |
3.48 |
3.385 |
3.545 |
3.48 |
17:35:36:372@+120 |
3.72% |
SBUX |
68.4 |
68.4 |
69.39 |
68.4 |
17:19:11:337@+120 |
1.92% |
SCF |
17.94 |
17.94 |
18.86 |
17.94 |
17:35:28:172@+120 |
-1.21% |
SCK |
7.0 |
6.97 |
7.11 |
7.0 |
17:35:50:472@+120 |
-0.56% |
SCM |
4.02 |
4.02 |
4.02 |
4.02 |
10:02:23:951@+120 |
0.5% |
SDF |
29.28 |
29.28 |
29.28 |
29.28 |
14:41:08:691@+120 |
-0.23% |
SEB |
5.7 |
5.7 |
5.86 |
5.7 |
17:27:51:649@+120 |
-0.34% |
SEIF |
0.449 |
0.437 |
0.45 |
0.449 |
12:37:29:039@+120 |
-0.66% |
SERI |
7.35 |
7.31 |
7.51 |
7.35 |
17:35:15:772@+120 |
0.4% |
SERVIZI ITALIA |
1.585 |
1.56 |
1.62 |
1.585 |
17:35:15:972@+120 |
-0.62% |
SES |
124.0 |
122.2 |
127.6 |
124.0 |
17:35:50:072@+120 |
-0.72% |
SGC |
0.275 |
0.274 |
0.279 |
0.275 |
15:31:55:181@+120 |
-0.36% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
115.0 |
114.24 |
116.4 |
115.0 |
16:52:12:826@+120 |
2.45% |
SIF |
2.68 |
2.5 |
2.68 |
2.68 |
17:12:59:606@+120 |
0.0% |
SIT |
7.14 |
7.14 |
7.44 |
7.14 |
17:35:03:672@+120 |
-1.38% |
SL |
34.15 |
34.15 |
35.8 |
34.15 |
17:35:48:772@+120 |
-3.39% |
SNAM RE-TE GAS |
5.432 |
5.398 |
5.504 |
5.432 |
17:35:21:372@+120 |
-0.76% |
SOCIETE GENERALE |
24.63 |
24.63 |
25.08 |
24.63 |
16:16:20:545@+120 |
0.12% |
SOF |
2.55 |
2.44 |
2.55 |
2.55 |
17:27:50:688@+120 |
0.0% |
SOGEFI |
0.864 |
0.854 |
0.896 |
0.864 |
17:35:13:172@+120 |
-1.81% |
SOL |
16.68 |
16.58 |
17.38 |
16.68 |
17:35:42:772@+120 |
0.6% |
SOM |
28.2 |
27.7 |
28.5 |
28.2 |
17:35:28:572@+120 |
2.17% |
SOS |
1.0 |
1.0 |
1.025 |
1.0 |
15:19:22:694@+120 |
-0.49% |
SOU |
3.41 |
3.36 |
3.42 |
3.41 |
15:47:56:373@+120 |
0.0% |
SPN |
13.0 |
13.0 |
13.0 |
13.0 |
16:07:32:091@+120 |
-0.76% |
SS LAZIO |
1.075 |
1.05 |
1.08 |
1.075 |
17:35:49:672@+120 |
1.41% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.05 |
1.96 |
2.05 |
2.05 |
17:35:00:272@+120 |
0.73% |
STLA |
13.54 |
13.514 |
14.054 |
13.54 |
17:36:35:756@+120 |
0.5% |
STMICRO-ELECT. |
36.745 |
36.545 |
37.945 |
36.745 |
17:37:16:986@+120 |
-1.56% |
SU |
127.44 |
127.44 |
127.56 |
127.44 |
14:53:08:723@+120 |
2.42% |
SVS |
11.8 |
11.6 |
11.98 |
11.8 |
17:35:40:372@+120 |
-1.5% |
Dati di borsa italiana ritardati di 15 minuti |