Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.45 | 24.4 | 24.9 | 24.45 | 17:35:55:072@+120 | -1.41% |
| SAES GET | 23.1 | 22.55 | 23.2 | 23.1 | 17:35:12:872@+120 | 1.31% |
| SAES GET RNC | 14.95 | 14.95 | 15.2 | 14.95 | 16:15:19:857@+120 | -0.99% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.417 | 1.41 | 1.46 | 1.417 | 17:35:53:672@+120 | -0.77% |
| SAIPEM | 1.079 | 1.078 | 1.133 | 1.079 | 17:39:44:151@+120 | -4.0% |
| SALVATORE FERRAGAMO | 15.29 | 15.1 | 15.83 | 15.29 | 17:36:12:025@+120 | -2.61% |
| SANOFI | 102.14 | 100.98 | 102.4 | 102.14 | 16:41:20:962@+120 | 1.95% |
| SAP | 92.16 | 90.3 | 92.2 | 92.16 | 13:04:31:159@+120 | 1.98% |
| SARAS | 1.161 | 1.155 | 1.238 | 1.161 | 17:36:18:208@+120 | -4.83% |
| SBB | 3.48 | 3.385 | 3.545 | 3.48 | 17:35:36:372@+120 | 3.72% |
| SBUX | 68.4 | 68.4 | 69.39 | 68.4 | 17:19:11:337@+120 | 1.92% |
| SCF | 17.94 | 17.94 | 18.86 | 17.94 | 17:35:28:172@+120 | -1.21% |
| SCK | 7.0 | 6.97 | 7.11 | 7.0 | 17:35:50:472@+120 | -0.56% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 10:02:23:951@+120 | 0.5% |
| SDF | 29.28 | 29.28 | 29.28 | 29.28 | 14:41:08:691@+120 | -0.23% |
| SEB | 5.7 | 5.7 | 5.86 | 5.7 | 17:27:51:649@+120 | -0.34% |
| SEIF | 0.449 | 0.437 | 0.45 | 0.449 | 12:37:29:039@+120 | -0.66% |
| SERI | 7.35 | 7.31 | 7.51 | 7.35 | 17:35:15:772@+120 | 0.4% |
| SERVIZI ITALIA | 1.585 | 1.56 | 1.62 | 1.585 | 17:35:15:972@+120 | -0.62% |
| SES | 124.0 | 122.2 | 127.6 | 124.0 | 17:35:50:072@+120 | -0.72% |
| SGC | 0.275 | 0.274 | 0.279 | 0.275 | 15:31:55:181@+120 | -0.36% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 115.0 | 114.24 | 116.4 | 115.0 | 16:52:12:826@+120 | 2.45% |
| SIF | 2.68 | 2.5 | 2.68 | 2.68 | 17:12:59:606@+120 | 0.0% |
| SIT | 7.14 | 7.14 | 7.44 | 7.14 | 17:35:03:672@+120 | -1.38% |
| SL | 34.15 | 34.15 | 35.8 | 34.15 | 17:35:48:772@+120 | -3.39% |
| SNAM RE-TE GAS | 5.432 | 5.398 | 5.504 | 5.432 | 17:35:21:372@+120 | -0.76% |
| SOCIETE GENERALE | 24.63 | 24.63 | 25.08 | 24.63 | 16:16:20:545@+120 | 0.12% |
| SOF | 2.55 | 2.44 | 2.55 | 2.55 | 17:27:50:688@+120 | 0.0% |
| SOGEFI | 0.864 | 0.854 | 0.896 | 0.864 | 17:35:13:172@+120 | -1.81% |
| SOL | 16.68 | 16.58 | 17.38 | 16.68 | 17:35:42:772@+120 | 0.6% |
| SOM | 28.2 | 27.7 | 28.5 | 28.2 | 17:35:28:572@+120 | 2.17% |
| SOS | 1.0 | 1.0 | 1.025 | 1.0 | 15:19:22:694@+120 | -0.49% |
| SOU | 3.41 | 3.36 | 3.42 | 3.41 | 15:47:56:373@+120 | 0.0% |
| SPN | 13.0 | 13.0 | 13.0 | 13.0 | 16:07:32:091@+120 | -0.76% |
| SS LAZIO | 1.075 | 1.05 | 1.08 | 1.075 | 17:35:49:672@+120 | 1.41% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.05 | 1.96 | 2.05 | 2.05 | 17:35:00:272@+120 | 0.73% |
| STLA | 13.54 | 13.514 | 14.054 | 13.54 | 17:36:35:756@+120 | 0.5% |
| STMICRO-ELECT. | 36.745 | 36.545 | 37.945 | 36.745 | 17:37:16:986@+120 | -1.56% |
| SU | 127.44 | 127.44 | 127.56 | 127.44 | 14:53:08:723@+120 | 2.42% |
| SVS | 11.8 | 11.6 | 11.98 | 11.8 | 17:35:40:372@+120 | -1.5% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||