Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.515 2.505 2.595 2.515 11:31:14:106@+120 3.49%
SABAF 18.2 18.0 18.02 18.2 11:32:27:286@+120 8.07%
SAES GET 21.0 21.0 21.0 21.0 10:38:14:571@+120 -1.17%
SAES GET RNC 14.9 14.75 15.25 14.9 17:35:05:470@+120 -1.65%
SAFILO GROUP 1.37 1.36 1.388 1.37 11:30:35:037@+120 4.34%
SAIPEM 0.6984 0.6604 0.699 0.6984 11:39:30:409@+120 10.01%
SALVATORE FERRAGAMO 15.07 15.13 15.19 15.07 11:38:24:981@+120 4.29%
SANOFI 80.37 0.0 0.0 80.37 09:20:23:022@+120 0.94%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.9708 0.9762 0.9948 0.9708 11:38:11:810@+120 -1.56%
SBB 2.99 2.99 2.99 2.99 09:00:50:670@+120 1.01%
SBUX 89.0 88.09 89.0 89.0 16:00:37:592@+120 2.65%
SCF 15.12 0.0 15.14 15.12 11:28:37:214@+120 -0.13%
SCK 6.27 0.0 6.32 6.27 11:39:03:879@+120 1.45%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.77 5.71 6.0 5.77 11:32:02:230@+120 -4.15%
SERVIZI ITALIA 1.03 1.03 1.03 1.03 11:16:49:942@+120 2.48%
SES 116.9 0.0 117.2 116.9 11:39:28:739@+120 3.72%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 2.96 2.9 11:28:06:324@+120 0.0%
SIEMENS 106.32 101.5 106.32 106.32 17:23:33:754@+120 5.53%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.42 6.42 6.58 6.42 11:31:13:153@+120 -1.53%
SL 33.5 0.0 33.6 33.5 11:23:09:822@+120 4.03%
SNAM RE-TE GAS 4.287 4.272 4.358 4.287 11:39:17:316@+120 0.23%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.355 21.3 21.355 21.355 14:27:42:662@+120 4.65%
SOF 2.42 2.31 2.45 2.42 17:13:49:068@+120 0.0%
SOGEFI 0.715 0.715 0.715 0.715 10:05:36:322@+120 0.28%
SOL 16.36 16.32 0.0 16.36 11:17:10:131@+120 1.61%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 0.0 0.0 4.17 10:51:45:965@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.65 11.35 11.65 11.65 17:28:44:155@+120 1.3%
SS LAZIO 1.04 1.035 1.1 1.04 17:19:51:551@+120 -4.58%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.524 12.466 12.836 12.524 11:39:35:368@+120 0.07%
STMICRO-ELECT. 34.48 0.0 35.11 34.48 11:39:12:354@+120 5.44%
SVS 9.0 8.9 9.3 9.0 11:16:43:721@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti