Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.55 24.4 0.0 24.55 09:18:21:457@+120 -0.6%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.05 15.05 0.0 15.05 09:46:41:306@+120 -0.33%
SAFILO GROUP 1.453 0.0 1.458 1.453 09:48:24:614@+120 0.9%
SAIPEM 1.126 1.1255 1.133 1.126 09:48:57:076@+120 2.36%
SALVATORE FERRAGAMO 15.6 15.16 15.83 15.6 09:49:34:841@+120 -3.58%
SANOFI 100.18 99.77 100.18 100.18 16:42:54:136@+120 -0.85%
SAP 91.4 90.3 91.4 91.4 09:45:40:334@+120 -0.86%
SARAS 1.187 1.1715 1.238 1.187 09:49:33:904@+120 -1.45%
SBB 3.48 0.0 3.48 3.48 09:44:10:345@+120 5.61%
SBUX 67.11 67.0 68.0 67.11 15:56:03:477@+120 -2.66%
SCF 18.4 18.34 18.42 18.4 09:47:32:450@+120 0.32%
SCK 7.11 7.0 7.11 7.11 09:46:20:067@+120 1.57%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.72 5.72 5.72 5.72 11:30:19:441@+120 -1.37%
SEIF 0.452 0.43 0.452 0.452 15:58:31:514@+120 2.72%
SERI 7.47 0.0 7.47 7.47 09:45:40:281@+120 0.94%
SERVIZI ITALIA 1.61 1.6 1.61 1.61 09:27:03:712@+120 -0.61%
SES 126.3 122.2 126.2 126.3 09:40:15:056@+120 0.95%
SGC 0.276 0.276 0.276 0.276 09:15:54:632@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 114.46 114.24 114.46 114.46 09:12:47:294@+120 0.79%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.24 6.86 7.24 7.24 17:35:43:324@+120 4.92%
SL 35.3 35.3 35.8 35.3 09:16:17:617@+120 -3.02%
SNAM RE-TE GAS 5.466 5.452 0.0 5.466 09:49:39:441@+120 0.1%
SOCIETE GENERALE 24.6 23.935 24.735 24.6 15:55:54:669@+120 2.11%
SOF 2.44 2.44 2.44 2.44 09:01:10:636@+120 -4.68%
SOGEFI 0.891 0.0 0.891 0.891 09:41:56:799@+120 2.41%
SOL 17.1 17.04 17.04 17.1 09:38:29:372@+120 1.18%
SOM 27.6 27.5 27.9 27.6 17:20:11:350@+120 -0.71%
SOS 1.005 1.005 1.045 1.005 16:02:09:086@+120 0.5%
SOU 3.41 3.36 3.41 3.41 17:27:14:161@+120 0.88%
SPN 13.1 13.1 13.5 13.1 10:30:44:611@+120 -3.67%
SS LAZIO 1.08 1.05 0.0 1.08 09:43:00:623@+120 2.85%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.035 1.99 2.09 2.035 17:35:09:297@+120 -3.55%
STLA 13.884 13.662 13.89 13.884 09:49:37:921@+120 2.78%
STMICRO-ELECT. 37.77 37.21 37.83 37.77 09:49:40:907@+120 1.2%
SU 124.42 124.2 124.42 124.42 16:44:49:484@+120 -2.79%
SVS 11.98 11.7 11.98 11.98 17:35:37:597@+120 2.39%
Dati di borsa italiana ritardati di 15 minuti