Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.85 25.0 24.8 15:28:39:614@+120 -0.2%
SAES GET 22.75 22.15 23.4 22.75 15:21:26:623@+120 -1.3%
SAES GET RNC 14.35 14.35 14.7 14.35 13:52:43:800@+120 -2.04%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.367 1.346 1.393 1.367 15:34:02:511@+120 -3.04%
SAIPEM 5.23 5.16 5.446 5.23 15:41:02:714@+120 -3.32%
SALVATORE FERRAGAMO 14.81 14.77 0.0 14.81 15:41:58:847@+120 -3.01%
SANOFI 103.88 0.0 103.98 103.88 10:32:44:189@+120 0.6%
SAP 90.35 90.35 90.7 90.35 13:23:58:028@+120 -2.81%
SARAS 1.15 1.129 0.0 1.15 15:44:10:702@+120 0.83%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.15 68.15 68.53 68.15 15:27:40:192@+120 -2.11%
SCF 18.96 18.84 19.32 18.96 15:42:26:186@+120 -0.21%
SCK 7.06 7.05 7.2 7.06 14:53:33:479@+120 0.85%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 -1.99%
SDF 27.67 27.67 27.96 27.67 11:54:53:252@+120 -1.14%
SEB 5.68 5.68 5.68 5.68 14:22:54:030@+120 -0.35%
SEIF 0.424 0.415 0.424 0.424 12:16:49:709@+120 -5.35%
SERI 7.18 7.08 7.35 7.18 15:23:27:848@+120 -3.36%
SERVIZI ITALIA 1.595 1.595 1.61 1.595 14:21:01:678@+120 0.0%
SES 119.8 117.9 122.0 119.8 15:41:55:215@+120 -4.38%
SGC 0.266 0.266 0.266 0.266 14:00:05:941@+120 -1.48%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.5 3.58 3.5 14:28:48:082@+120 -7.89%
SIEMENS 113.78 113.54 113.98 113.78 14:57:09:512@+120 -2.21%
SIF 2.53 2.53 2.53 2.53 12:14:18:547@+120 -5.59%
SIT 7.58 7.44 7.58 7.58 15:24:14:664@+120 7.36%
SL 33.2 0.0 34.0 33.2 15:43:05:302@+120 -2.2%
SNAM RE-TE GAS 5.534 5.526 5.584 5.534 15:42:03:622@+120 0.65%
SOCIETE GENERALE 24.08 23.96 24.2 24.08 14:28:04:269@+120 -5.12%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 1.89%
SOGEFI 0.865 0.871 0.871 0.865 14:59:42:021@+120 -0.46%
SOL 17.36 17.02 17.34 17.36 15:18:56:430@+120 3.21%
SOM 30.0 28.4 30.4 30.0 15:06:46:509@+120 7.14%
SOS 1.135 0.0 1.21 1.135 15:37:07:217@+120 13.5%
SOU 3.51 3.5 3.6 3.51 15:32:26:158@+120 1.44%
SPN 12.15 0.0 0.0 12.15 15:44:19:888@+120 -2.01%
SS LAZIO 1.06 0.0 0.0 1.06 15:07:31:128@+120 -1.39%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.02 1.974 2.02 2.02 11:54:23:273@+120 -1.22%
STLA 13.22 12.916 13.34 13.22 15:45:09:226@+120 -2.59%
STMICRO-ELECT. 35.755 35.02 35.9 35.755 15:45:08:126@+120 -2.97%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -2.04%
SVS 11.2 11.2 0.0 11.2 12:05:55:593@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti