Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.5 24.65 24.6 11:52:12:254@+120 -0.8%
SAES GET 23.1 23.1 0.0 23.1 12:26:32:073@+120 1.31%
SAES GET RNC 14.65 14.6 0.0 14.65 11:17:45:786@+120 -2.98%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.394 1.384 0.0 1.394 12:31:57:135@+120 -2.38%
SAIPEM 5.325 4.964 5.34 5.325 12:31:52:410@+120 373.75%
SALVATORE FERRAGAMO 15.03 14.9 0.0 15.03 12:29:37:750@+120 -4.26%
SANOFI 102.58 102.58 103.46 102.58 12:01:23:995@+120 2.39%
SAP 92.59 92.59 92.59 92.59 10:45:41:641@+120 2.45%
SARAS 1.1675 1.145 1.2025 1.1675 12:31:55:741@+120 -4.3%
SBB 3.48 3.385 3.545 3.48 17:35:36:372@+120 3.72%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 18.16 18.18 0.0 18.16 12:27:07:794@+120 0.0%
SCK 7.0 6.87 7.0 7.0 12:31:49:401@+120 -0.56%
SCM 4.02 4.02 4.02 4.02 10:02:23:951@+120 0.5%
SDF 28.4 28.4 29.19 28.4 11:58:33:044@+120 -3.23%
SEB 5.7 5.7 5.7 5.7 10:48:58:728@+120 -0.34%
SEIF 0.46 0.442 0.475 0.46 11:22:44:330@+120 1.76%
SERI 7.3 7.21 7.25 7.3 11:46:39:029@+120 -0.27%
SERVIZI ITALIA 1.605 1.57 1.58 1.605 12:07:22:211@+120 0.62%
SES 124.6 123.7 125.4 124.6 12:30:40:847@+120 -0.24%
SGC 0.275 0.274 0.279 0.275 15:31:55:181@+120 -0.36%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.54 115.54 115.54 115.54 10:52:00:902@+120 2.94%
SIF 2.6 2.6 2.6 2.6 12:31:08:798@+120 -2.98%
SIT 7.08 7.04 7.1 7.08 12:19:24:903@+120 -2.2%
SL 34.15 33.75 34.55 34.15 12:15:15:393@+120 -3.39%
SNAM RE-TE GAS 5.484 5.424 5.494 5.484 12:30:39:159@+120 0.18%
SOCIETE GENERALE 24.87 24.87 24.91 24.87 11:51:09:212@+120 1.09%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.868 0.868 0.884 0.868 12:12:51:787@+120 -1.36%
SOL 16.8 16.7 17.0 16.8 12:13:01:701@+120 1.32%
SOM 28.0 28.2 28.2 28.0 10:07:58:585@+120 1.44%
SOS 1.0 1.0 1.0 1.0 11:09:38:466@+120 -0.49%
SOU 3.46 3.46 3.46 3.46 11:03:11:159@+120 1.46%
SPN 12.75 12.75 12.95 12.75 10:52:32:212@+120 -2.67%
SS LAZIO 1.07 1.075 1.075 1.07 11:23:54:795@+120 0.94%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.01 2.01 0.0 2.01 12:18:02:730@+120 -1.22%
STLA 13.508 13.41 13.898 13.508 12:31:33:325@+120 0.26%
STMICRO-ELECT. 36.72 36.475 37.47 36.72 12:31:09:119@+120 -1.63%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.8 11.6 11.98 11.8 17:35:40:372@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti