Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.555 1.57 1.57 13:28:46:925@+120 0.0%
RATTI 3.43 3.35 3.44 3.43 12:46:23:084@+120 2.08%
RCS ME- DIAGROUP 0.874 0.872 0.882 0.874 14:44:58:450@+120 -0.56%
RDM REALTY 2.77 2.73 2.8 2.77 14:49:29:985@+120 0.36%
RECORDA-TI ORD 51.56 51.28 51.86 51.56 15:05:40:139@+120 -1.26%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.22 7.06 7.22 7.22 12:43:03:173@+120 0.27%
RENAULT 33.27 33.315 34.205 33.27 14:37:02:762@+120 -1.45%
REP 10.75 10.75 10.94 10.75 12:36:32:471@+120 -3.79%
REPLY 161.7 156.6 163.5 161.7 15:07:18:348@+120 3.72%
RETI 2.2 2.2 2.2 2.2 09:23:04:128@+120 -1.78%
REVO 10.25 10.2 10.25 10.25 10:59:50:722@+120 0.0%
RFG 5.78 5.78 5.91 5.78 13:54:17:541@+120 -1.53%
RISANA- MENTO NAPOLI 0.1278 0.1256 0.1286 0.1278 14:51:51:709@+120 -0.62%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 -0.22%
RST 0.35 0.342 0.359 0.35 12:18:43:126@+120 -1.4%
RWAY 5.28 5.21 5.35 5.28 14:53:54:364@+120 1.34%
RWE 36.56 36.05 36.56 36.56 14:06:36:166@+120 1.92%
Dati di borsa italiana ritardati di 15 minuti