Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.3 22.9 23.6 23.3 14:17:31:274@+120 2.19%
SAES GET 25.0 25.0 25.35 25.0 15:36:30:820@+120 0.0%
SAES GET RNC 17.8 17.75 17.9 17.8 13:44:06:222@+120 -0.83%
SAF 106.04 105.22 106.04 106.04 12:47:28:146@+120 5.3%
SAFILO GROUP 1.592 1.584 1.644 1.592 15:48:57:399@+120 3.78%
SAIPEM 1.8145 1.793 1.829 1.8145 15:49:46:733@+120 -0.84%
SALVATORE FERRAGAMO 21.62 21.19 21.7 21.62 15:46:11:169@+120 3.99%
SANOFI 85.5 85.54 86.05 85.5 13:52:59:543@+120 1.31%
SAP 119.1 119.1 119.8 119.1 12:43:07:683@+120 2.46%
SARAS 0.5796 0.5672 0.583 0.5796 15:49:46:957@+120 7.89%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 2.44%
SCF 23.2 23.0 24.0 23.2 15:42:02:952@+120 4.5%
SCK 9.82 9.72 10.0 9.82 15:23:36:403@+120 -0.8%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.24 6.28 6.28 12:50:31:784@+120 0.64%
SEIF 0.53 0.52 0.53 0.53 13:21:45:452@+120 -2.75%
SERI 10.06 9.95 10.16 10.06 15:21:06:657@+120 0.39%
SERVIZI ITALIA 2.125 2.105 2.125 2.125 14:04:06:619@+120 -0.23%
SES 180.6 179.8 186.0 180.6 15:49:46:852@+120 2.61%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 0.0 0.0 61.13 13:48:04:762@+120 3.22%
SHE 4.46 4.46 4.46 4.46 11:32:04:787@+120 -1.54%
SIEMENS 153.56 153.56 153.56 153.56 13:07:25:284@+120 2.78%
SIT 10.25 10.25 10.4 10.25 13:02:02:737@+120 0.98%
SITI 2.74 2.66 2.82 2.74 13:17:26:162@+120 -3.52%
SL 36.85 36.2 37.0 36.85 15:35:26:266@+120 4.98%
SNAM RE-TE GAS 5.144 5.144 5.184 5.144 15:49:46:998@+120 -0.38%
SOCIETE GENERALE 29.41 29.035 29.41 29.41 13:07:36:845@+120 3.17%
SOF 2.93 2.85 2.94 2.93 09:59:54:532@+120 5.01%
SOGEFI 1.216 1.196 1.216 1.216 15:01:36:276@+120 3.22%
SOL 20.4 20.4 20.85 20.4 15:46:02:820@+120 0.49%
SOM 36.5 36.1 36.8 36.5 13:59:20:161@+120 1.1%
SOS 1.28 1.165 1.28 1.28 14:33:03:121@+120 19.62%
SOU 2.96 2.96 2.96 2.96 14:15:14:601@+120 0.68%
SPN 17.0 16.45 18.05 17.0 15:42:04:843@+120 6.25%
SS LAZIO 1.096 1.086 1.11 1.096 14:21:54:895@+120 2.23%
STG 2.5 2.375 2.5 2.5 14:45:18:045@+120 7.75%
STLA 16.656 16.562 16.884 16.656 15:49:19:595@+120 2.23%
STMICRO-ELECT. 43.58 43.505 44.355 43.58 15:49:18:962@+120 3.68%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 3.49%
Dati di borsa italiana ritardati di 15 minuti