Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.77 2.68 2.86 2.77 12:14:19:211@+120 9.05%
SABAF 18.4 18.38 18.4 18.4 12:12:28:661@+120 -1.07%
SAES GET 23.3 23.55 23.6 23.3 11:53:24:415@+120 -1.06%
SAES GET RNC 16.1 15.95 16.0 16.1 11:05:54:069@+120 -0.61%
SAFILO GROUP 1.517 0.0 1.517 1.517 12:09:15:968@+120 1.88%
SAIPEM 1.025 1.012 1.0265 1.025 12:14:09:806@+120 -1.44%
SALVATORE FERRAGAMO 16.35 16.34 16.53 16.35 12:12:49:077@+120 1.55%
SANOFI 88.2 0.0 0.0 88.2 10:48:42:385@+120 0.93%
SAP 103.92 103.92 104.0 103.92 10:45:07:173@+120 -2.05%
SARAS 1.229 1.2005 1.246 1.229 12:14:34:460@+120 -5.67%
SBB 2.975 0.0 2.975 2.975 10:52:37:178@+120 -0.83%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.42 17.22 17.42 17.42 11:52:12:458@+120 -2.46%
SCK 7.31 7.36 0.0 7.31 11:58:07:213@+120 -1.34%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 10.38%
SERI 5.72 5.69 0.0 5.72 11:59:58:849@+120 -2.22%
SERVIZI ITALIA 1.3 1.255 1.32 1.3 15:14:38:184@+120 0.77%
SES 117.1 115.8 117.1 117.1 12:13:47:257@+120 -1.76%
SGC 0.272 0.272 0.273 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.5 3.6 3.6 3.5 09:48:11:235@+120 -10.25%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.38 0.0 132.44 132.38 11:18:26:100@+120 0.31%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.35 34.1 0.0 34.35 12:11:07:011@+120 -1.15%
SNAM RE-TE GAS 4.772 4.767 4.85 4.772 12:14:29:629@+120 -1.87%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.879 0.865 0.879 0.879 12:13:38:052@+120 -0.11%
SOL 18.78 18.72 18.88 18.78 12:12:34:447@+120 -0.21%
SOM 29.5 29.4 29.7 29.5 11:36:37:044@+120 -0.67%
SOS 0.924 0.892 0.924 0.924 11:33:16:719@+120 0.0%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.035 1.035 1.05 1.035 12:11:16:726@+120 -0.95%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.558 14.388 0.0 14.558 12:14:26:131@+120 -0.62%
STMICRO-ELECT. 36.095 35.875 36.59 36.095 12:14:18:037@+120 -2.9%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti