Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.932 0.96 0.95 17:25:40:277@+120 0.0%
RATTI 2.8 2.79 2.88 2.8 17:35:17:122@+120 -2.43%
RCS ME- DIAGROUP 0.652 0.652 0.664 0.652 17:36:37:411@+120 -1.21%
RDF 0.7621 0.7621 0.855 0.7621 17:35:15:022@+120 -12.88%
RDM REALTY 2.02 1.982 2.055 2.02 17:35:17:222@+120 -0.24%
RECORDA-TI ORD 37.03 36.85 38.48 37.03 17:35:17:722@+120 -3.71%
REEVO 14.05 13.85 14.15 14.05 17:29:28:325@+120 0.71%
REN 7.38 7.3 7.92 7.38 17:28:54:977@+120 0.27%
RENAULT 28.33 28.33 29.0 28.33 16:08:35:091@+120 -3.96%
REP 12.635 12.635 12.635 12.635 16:22:33:901@+120 2.05%
REPLY 118.0 117.0 120.8 118.0 17:35:35:522@+120 -0.58%
RETI 1.69 1.69 1.7 1.69 11:08:30:335@+120 -2.59%
REVO 8.5 8.5 8.5 8.5 15:58:46:446@+120 -1.16%
RFG 4.5 4.45 4.59 4.5 17:35:37:122@+120 -2.17%
RISANA- MENTO NAPOLI 0.1156 0.114 0.1168 0.1156 17:35:00:822@+120 -0.17%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.325 0.317 0.338 0.325 17:35:42:322@+120 3.83%
RWAY 4.73 4.718 4.794 4.73 17:35:45:322@+120 -0.58%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti