Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.4 23.7 25.4 25.4 17:35:35:692@+120 4.52%
SAES GET 23.65 23.55 0.0 23.65 17:35:19:792@+120 -0.42%
SAES GET RNC 17.45 0.0 0.0 17.45 14:31:51:370@+120 -0.56%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.378 1.348 1.426 1.378 17:35:44:292@+120 0.58%
SAIPEM 2.168 2.163 2.199 2.168 17:35:41:592@+120 -1.27%
SALVATORE FERRAGAMO 17.84 17.815 18.295 17.84 17:35:46:292@+120 -1.65%
SANOFI 83.5 83.5 83.9 83.5 14:07:50:490@+120 -0.71%
SAP 125.74 125.28 125.74 125.74 17:05:47:072@+120 0.99%
SARAS 0.7154 0.7156 0.0 0.7154 17:41:24:097@+120 -1.18%
SBUX 97.32 0.0 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.2 19.35 19.55 19.2 17:35:52:892@+120 -1.53%
SCK 6.46 6.46 0.0 6.46 17:35:15:092@+120 2.21%
SCM 4.1 4.02 4.1 4.1 09:54:17:694@+120 2.5%
SDF 13.98 13.98 13.98 13.98 12:33:35:872@+120 -1.89%
SEB 7.24 0.0 0.0 7.24 12:39:41:054@+120 1.97%
SEIF 0.61 0.59 0.61 0.61 11:16:23:421@+120 1.66%
SERI 9.96 0.0 10.16 9.96 17:35:34:792@+120 3.64%
SERVIZI ITALIA 2.12 0.0 0.0 2.12 17:35:46:392@+120 -0.46%
SES 175.2 175.0 178.4 175.2 17:35:06:992@+120 -1.01%
SGC 0.24 0.236 0.238 0.24 17:35:20:992@+120 0.84%
SGO 60.7 60.7 60.98 60.7 12:08:05:158@+120 -0.27%
SHE 4.61 4.53 0.0 4.61 15:17:43:936@+120 -1.28%
SIEMENS 140.8 140.32 140.8 140.8 10:25:59:118@+120 -0.05%
SIT 11.25 0.0 11.2 11.25 17:35:18:992@+120 0.89%
SITI 3.02 3.0 3.08 3.02 17:15:48:155@+120 0.66%
SL 35.5 0.0 0.0 35.5 17:38:12:863@+120 0.99%
SNAM RE-TE GAS 4.781 4.745 4.79 4.781 17:36:58:026@+120 0.23%
SOCIETE GENERALE 28.785 0.0 0.0 28.785 12:23:50:667@+120 0.03%
SOF 2.86 2.78 2.86 2.86 17:29:22:073@+120 1.06%
SOGEFI 1.37 0.0 1.372 1.37 17:35:43:092@+120 0.73%
SOL 20.1 0.0 0.0 20.1 17:35:46:392@+120 0.9%
SOM 31.2 0.0 0.0 31.2 17:35:02:292@+120 1.62%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.88 0.0 2.93 2.88 17:13:54:723@+120 -0.34%
SPN 15.15 0.0 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.132 0.0 0.0 1.132 16:43:51:115@+120 -0.7%
STLA 16.892 16.868 0.0 16.892 17:40:23:754@+120 -1.82%
STMICRO-ELECT. 36.71 36.125 36.72 36.71 17:35:01:992@+120 0.47%
SU 144.5 144.24 144.66 144.5 14:42:53:755@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti