Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 0.0 0.0 1.595 12:54:34:805@+120 -3.33%
RATTI 3.71 3.69 0.0 3.71 10:37:45:099@+120 -2.11%
RCS ME- DIAGROUP 0.735 0.0 0.0 0.735 15:00:19:278@+120 -1.34%
RDM REALTY 2.82 0.0 2.91 2.82 15:09:22:667@+120 2.91%
RECORDA-TI ORD 51.52 0.0 51.46 51.52 15:13:39:875@+120 0.9%
REEVO 13.45 13.45 13.45 13.45 14:47:07:741@+120 -0.73%
REN 5.16 5.18 5.22 5.16 13:47:06:251@+120 1.97%
RENAULT 30.91 30.11 0.0 30.91 15:10:35:137@+120 -5.0%
RENO DE MEDICI 1.444 0.0 1.444 1.444 14:25:06:323@+120 0.0%
REP 11.614 11.614 11.614 11.614 12:26:36:462@+120 0.78%
REPLY 167.6 0.0 167.7 167.6 15:14:45:058@+120 -0.47%
RETELIT 3.09 0.0 0.0 3.09 13:57:30:168@+120 -0.16%
RETI 2.57 2.51 2.64 2.57 12:50:57:326@+120 0.0%
REVO 9.88 9.88 9.98 9.88 13:35:26:247@+120 -0.8%
RISANA- MENTO NAPOLI 0.141 0.1388 0.0 0.141 14:58:47:344@+120 9.47%
ROSSS 0.942 0.908 0.95 0.942 09:49:51:266@+120 -0.84%
RST 0.398 0.391 0.398 0.398 14:55:21:276@+120 -1.48%
RWAY 5.43 5.39 5.46 5.43 15:00:20:616@+120 1.11%
RWE 33.0 32.84 33.0 33.0 14:12:02:550@+120 3.44%
Dati di borsa italiana ritardati di 15 minuti