Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 15:25:43:610@+120 0.0%
RATTI 3.13 3.13 3.35 3.13 11:25:42:801@+120 -0.63%
RCS ME- DIAGROUP 0.647 0.646 0.647 0.647 09:00:08:138@+120 -1.22%
RDF 1.0382 1.0382 1.0382 1.0382 09:02:15:082@+120 -0.13%
RDM REALTY 2.2 2.2 0.0 2.2 09:27:38:438@+120 -2.86%
RECORDA-TI ORD 39.91 39.89 0.0 39.91 09:42:48:842@+120 -0.72%
REEVO 12.8 12.6 12.8 12.8 16:36:42:256@+120 -1.15%
RENAULT 33.71 33.71 34.63 33.71 17:12:01:507@+120 -1.67%
REP 14.585 14.585 14.585 14.585 17:00:20:932@+120 1.28%
REPLY 115.6 114.6 115.3 115.6 09:44:17:022@+120 0.52%
RETI 1.85 1.85 1.865 1.85 16:04:16:463@+120 -3.14%
REVO 8.6 8.6 8.74 8.6 17:28:22:804@+120 -1.14%
RFG 5.29 5.28 5.38 5.29 17:35:56:319@+120 -0.37%
RISANA- MENTO NAPOLI 0.1182 0.1182 0.1216 0.1182 09:44:20:351@+120 -1.66%
RKT 0.505 0.505 0.512 0.505 14:45:56:396@+120 0.79%
RST 0.34 0.325 0.34 0.34 17:29:22:049@+120 2.1%
RWAY 5.275 5.275 5.28 5.275 09:44:32:107@+120 -1.58%
RWE 42.53 42.11 42.53 42.53 17:23:32:277@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti