Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.655 1.65 1.7 1.655 11:04:14:124@+120 -2.64%
RATTI 3.81 3.75 0.0 3.81 14:02:06:924@+120 -0.78%
RCS ME- DIAGROUP 0.651 0.648 0.66 0.651 17:35:46:816@+120 0.0%
RDM REALTY 3.07 3.04 3.15 3.07 17:35:37:916@+120 0.65%
RECORDA-TI ORD 52.0 51.0 52.1 52.0 17:41:04:828@+120 1.96%
REEVO 10.35 0.0 10.35 10.35 15:12:10:894@+120 -2.35%
REN 4.15 0.0 0.0 4.15 16:10:09:538@+120 0.72%
RENAULT 33.065 31.75 33.0 33.065 17:35:33:516@+120 5.18%
RENO DE MEDICI 1.438 0.0 1.44 1.438 17:35:29:516@+120 -0.13%
REP 9.56 0.0 9.56 9.56 14:52:30:412@+120 2.32%
REPLY 147.8 145.0 148.3 147.8 17:35:00:616@+120 1.93%
RETELIT 2.85 0.0 2.86 2.85 17:35:40:216@+120 -0.17%
RETI 1.5 1.48 1.5 1.5 12:48:14:441@+120 0.67%
REVO 9.96 0.0 0.0 9.96 17:35:08:216@+120 -0.4%
RISANA- MENTO NAPOLI 0.16 0.142 0.16 0.16 17:36:08:090@+120 11.42%
ROSSS 0.864 0.862 0.92 0.864 17:35:45:787@+120 0.46%
RST 0.394 0.0 0.394 0.394 17:35:37:016@+120 1.02%
RWAY 4.99 0.0 5.01 4.99 17:35:29:516@+120 0.91%
RWE 30.02 29.84 29.84 30.02 15:56:16:306@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti