Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.57 0.0 1.57 11:11:26:366@+120 -4.55%
RATTI 3.35 3.35 0.0 3.35 12:30:35:394@+120 -6.68%
RCS ME- DIAGROUP 0.88 0.881 0.0 0.88 15:20:43:571@+120 0.22%
RDM REALTY 2.74 2.73 0.0 2.74 15:14:14:261@+120 4.18%
RECORDA-TI ORD 52.5 52.36 53.2 52.5 15:30:25:843@+120 -2.66%
REEVO 15.4 0.0 15.4 15.4 12:02:00:215@+120 1.31%
REN 7.3 7.3 7.32 7.3 17:35:31:807@+120 -1.61%
RENAULT 34.155 33.4 34.155 34.155 14:45:30:348@+120 1.81%
REP 11.12 11.12 11.12 11.12 10:35:17:843@+120 -0.89%
REPLY 154.7 153.2 0.0 154.7 15:33:31:476@+120 -0.7%
RETI 2.32 2.32 2.32 2.32 09:01:16:271@+120 1.31%
REVO 10.3 10.25 10.7 10.3 15:16:28:767@+120 -0.96%
RFG 5.87 0.0 0.0 5.87 15:24:50:459@+120 -1.01%
RISANA- MENTO NAPOLI 0.13 0.128 0.1338 0.13 15:16:56:795@+120 4.83%
ROSSS 0.902 0.878 0.902 0.902 17:35:48:507@+120 -0.22%
RST 0.35 0.334 0.358 0.35 17:35:27:107@+120 2.63%
RWAY 5.2 0.0 0.0 5.2 14:30:13:847@+120 0.38%
RWE 35.87 35.87 0.0 35.87 14:29:27:629@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti