Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.085 1.085 1.085 1.085 14:44:40:353@+120 -2.25%
RATTI 3.28 3.28 3.35 3.28 17:35:39:414@+120 -1.5%
RCS ME- DIAGROUP 0.664 0.65 0.671 0.664 10:49:44:101@+120 1.68%
RDF 1.2178 1.2 1.23 1.2178 10:48:11:094@+120 -1.04%
RDM REALTY 2.145 2.105 2.15 2.145 10:45:54:803@+120 0.7%
RECORDA-TI ORD 41.6 41.14 42.04 41.6 10:48:14:601@+120 6.96%
REEVO 14.95 14.75 15.0 14.95 17:28:53:098@+120 1.35%
REN 6.7 6.7 6.7 6.7 16:49:01:166@+120 -1.17%
RENAULT 25.99 0.0 26.0 25.99 10:45:31:671@+120 2.38%
REP 13.76 13.6 13.76 13.76 17:27:48:997@+120 2.3%
REPLY 118.8 114.0 118.8 118.8 10:48:13:197@+120 7.02%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.66 8.66 8.66 8.66 10:07:43:687@+120 0.0%
RFG 4.385 4.145 4.385 4.385 17:19:02:760@+120 2.93%
RISANA- MENTO NAPOLI 0.1254 0.1224 0.0 0.1254 10:44:59:226@+120 -1.25%
RKT 0.5 0.5 0.51 0.5 16:12:30:234@+120 -1.18%
ROSSS 1.01 1.01 1.01 1.01 09:23:46:533@+120 0.0%
RST 0.336 0.336 0.336 0.336 11:08:23:314@+120 0.0%
RWAY 5.125 5.12 5.15 5.125 10:13:06:123@+120 1.18%
RWE 37.55 37.5 38.0 37.55 17:28:53:468@+120 -3.93%
Dati di borsa italiana ritardati di 15 minuti