Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
RATTI |
3.24 |
3.12 |
3.26 |
3.24 |
17:35:10:053@+120 |
1.25% |
RCS ME- DIAGROUP |
0.729 |
0.0 |
0.738 |
0.729 |
12:34:27:758@+120 |
0.82% |
RDF |
1.1778 |
1.1502 |
1.1898 |
1.1778 |
12:15:02:697@+120 |
-1.0% |
RDM REALTY |
2.265 |
2.265 |
2.285 |
2.265 |
10:56:58:627@+120 |
-2.15% |
RECORDA-TI ORD |
43.05 |
0.0 |
43.06 |
43.05 |
13:53:19:642@+120 |
2.35% |
REEVO |
14.45 |
14.45 |
14.45 |
14.45 |
09:48:49:725@+120 |
1.04% |
REN |
7.1 |
7.0 |
7.2 |
7.1 |
16:07:24:128@+120 |
-1.11% |
RENAULT |
29.5 |
29.5 |
30.04 |
29.5 |
11:37:07:263@+120 |
-1.79% |
REP |
13.015 |
12.9 |
13.015 |
13.015 |
16:48:37:237@+120 |
3.78% |
REPLY |
125.4 |
124.4 |
0.0 |
125.4 |
13:52:48:611@+120 |
-3.01% |
RETI |
2.07 |
2.06 |
0.0 |
2.07 |
12:55:35:247@+120 |
-8.0% |
REVO |
8.64 |
8.64 |
8.64 |
8.64 |
11:34:17:576@+120 |
-0.68% |
RFG |
4.35 |
4.29 |
4.35 |
4.35 |
17:35:15:453@+120 |
1.39% |
RISANA- MENTO NAPOLI |
0.1232 |
0.0 |
0.1232 |
0.1232 |
13:49:20:898@+120 |
-0.48% |
RKT |
0.42 |
0.42 |
0.45 |
0.42 |
11:18:42:371@+120 |
-5.82% |
ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:40:453@+120 |
0.99% |
RST |
0.286 |
0.273 |
0.296 |
0.286 |
12:05:54:660@+120 |
0.0% |
RWAY |
4.94 |
4.932 |
4.99 |
4.94 |
13:05:56:518@+120 |
0.08% |
RWE |
42.7 |
0.0 |
42.7 |
42.7 |
13:12:05:655@+120 |
-0.81% |
Dati di borsa italiana ritardati di 15 minuti |