Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.67 3.61 3.7 3.67 17:35:38:218@+120 5.76%
RCS ME- DIAGROUP 0.703 0.691 0.704 0.703 17:35:40:418@+120 0.42%
RDM REALTY 2.45 2.27 2.5 2.45 17:35:06:118@+120 8.88%
RECORDA-TI ORD 41.38 40.76 41.64 41.38 17:35:34:318@+120 -0.28%
REEVO 15.25 14.95 15.25 15.25 17:29:00:524@+120 1.66%
REN 6.34 6.1 6.4 6.34 17:20:10:955@+120 -0.93%
RENAULT 24.375 23.8 24.47 24.375 17:21:48:797@+120 2.0%
REP 15.065 14.925 15.07 15.065 17:26:51:559@+120 3.0%
REPLY 120.0 115.0 120.2 120.0 17:35:47:918@+120 3.62%
RETI 2.14 2.14 2.14 2.14 11:55:06:928@+120 0.94%
REVO 8.84 8.84 8.96 8.84 15:33:34:304@+120 -1.33%
RFG 4.69 4.605 4.88 4.69 17:35:44:618@+120 1.95%
RISANA- MENTO NAPOLI 0.107 0.1056 0.108 0.107 17:35:13:618@+120 -1.1%
RKT 0.8 0.689 0.8 0.8 17:35:39:018@+120 17.82%
ROSSS 1.01 1.01 1.01 1.01 15:21:12:284@+120 0.0%
RST 0.34 0.322 0.34 0.34 16:37:27:884@+120 -1.16%
RWAY 5.395 5.29 5.395 5.395 17:35:32:118@+120 2.56%
RWE 42.14 42.14 42.16 42.14 16:36:38:826@+120 2.33%
Dati di borsa italiana ritardati di 15 minuti