Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.25 1.25 1.25 1.25 10:53:27:138@+120 0.0%
RATTI 3.63 3.5 3.63 3.63 15:59:01:576@+120 3.71%
RCS ME- DIAGROUP 0.716 0.702 0.729 0.716 17:35:32:790@+120 -1.64%
RDM REALTY 2.155 2.065 2.16 2.155 17:35:21:690@+120 2.86%
RECORDA-TI ORD 41.87 41.52 42.5 41.87 17:38:14:555@+120 0.09%
REEVO 14.8 14.7 14.85 14.8 17:35:34:490@+120 0.68%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 24.26 24.2 24.65 24.26 17:29:48:962@+120 3.32%
REP 14.72 14.695 14.785 14.72 10:28:11:771@+120 4.39%
REPLY 123.5 119.7 125.7 123.5 17:35:49:490@+120 3.08%
RETI 2.01 1.98 2.01 2.01 15:56:05:482@+120 0.0%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.57 4.46 4.61 4.57 17:35:29:690@+120 3.74%
RISANA- MENTO NAPOLI 0.111 0.1088 0.112 0.111 17:35:41:790@+120 1.83%
RKT 0.698 0.673 0.7 0.698 16:49:50:589@+120 7.21%
ROSSS 0.994 0.992 0.998 0.994 17:22:31:342@+120 0.2%
RST 0.333 0.318 0.338 0.333 15:34:46:134@+120 -0.29%
RWAY 5.61 5.505 5.64 5.61 17:35:41:534@+120 1.9%
RWE 40.96 40.9 41.29 40.96 15:57:09:391@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti