Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.555 1.6 1.6 15:04:25:295@+120 4.23%
RATTI 3.51 3.35 3.51 3.51 17:35:34:148@+120 3.53%
RCS ME- DIAGROUP 0.866 0.868 0.0 0.866 15:13:20:964@+120 -2.47%
RDM REALTY 2.76 0.0 0.0 2.76 15:11:50:456@+120 0.0%
RECORDA-TI ORD 51.74 0.0 51.7 51.74 15:20:46:013@+120 1.05%
REEVO 15.15 15.15 15.15 15.15 12:56:24:740@+120 0.33%
REN 7.18 7.0 7.22 7.18 17:35:15:948@+120 0.56%
RENAULT 33.08 0.0 33.165 33.08 13:57:34:120@+120 -2.08%
REP 10.636 10.636 10.636 10.636 09:21:09:914@+120 -6.04%
REPLY 155.2 154.9 0.0 155.2 15:27:57:184@+120 -1.58%
RETI 2.17 2.17 2.2 2.17 16:24:18:947@+120 -1.36%
REVO 10.3 0.0 0.0 10.3 11:10:23:798@+120 0.48%
RFG 5.84 0.0 0.0 5.84 13:52:58:862@+120 -1.01%
RISANA- MENTO NAPOLI 0.1246 0.1242 0.127 0.1246 14:26:56:641@+120 -2.65%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 1.12%
RST 0.35 0.0 0.35 0.35 13:51:30:962@+120 -1.4%
RWAY 5.2 0.0 5.27 5.2 15:12:26:315@+120 -0.76%
RWE 35.88 35.88 0.0 35.88 15:04:58:133@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti