Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.976 0.88 0.976 0.976 17:36:09:655@+120 1.66%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 9.664 9.664 9.81 9.664 17:15:42:136@+120 -3.84%
ICF 6.36 6.24 6.36 6.36 17:35:00:871@+120 -0.31%
ICOS 15.0 14.8 15.2 15.0 17:35:06:571@+120 -1.7%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -2.34%
IE 3.0 2.98 3.13 3.0 17:35:37:871@+120 -0.66%
IEG 2.65 2.61 2.7 2.65 17:35:20:671@+120 -0.37%
IFX 40.43 40.0 41.405 40.43 17:24:45:707@+120 -4.06%
IG 5.576 5.532 5.6 5.576 17:35:38:971@+120 -0.21%
IGD 3.555 3.525 3.6 3.555 17:35:21:371@+120 -0.55%
IIG 1.28 1.27 1.29 1.28 17:15:28:051@+120 -0.77%
IKG 0.367 0.36 0.37 0.367 17:35:44:071@+120 0.82%
IKGR 0.528 0.512 0.528 0.528 17:35:06:271@+120 3.12%
IL SOLE 24 ORE 0.494 0.483 0.495 0.494 17:35:57:971@+120 0.61%
ILLA 0.334 0.32 0.338 0.334 17:35:16:871@+120 -4.02%
ILP 4.32 4.32 4.4 4.32 11:56:53:865@+120 -1.81%
ILTY 13.08 12.8 13.31 13.08 17:35:54:971@+120 -0.98%
IMMSI 0.4565 0.449 0.4595 0.4565 17:35:09:471@+120 -1.61%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.498 1.434 1.564 1.498 17:35:57:271@+120 1.49%
INDB 26.4 25.9 26.5 26.4 17:22:29:243@+120 -0.37%
ING GROEP 12.326 12.326 12.436 12.326 14:39:51:368@+120 -0.91%
INT 2.855 2.785 2.9 2.855 17:35:14:971@+120 2.51%
INTEL 43.2 42.765 43.245 43.2 17:08:51:717@+120 -2.08%
INTERPUMP GROUP 60.45 59.6 60.7 60.45 17:35:00:671@+120 -0.73%
INTESA S PAOLO 2.1475 2.1255 2.162 2.1475 17:35:18:371@+120 -0.96%
INW 10.195 10.05 10.27 10.195 17:35:44:071@+120 -1.3%
IOT 8.675 8.65 9.285 8.675 17:36:05:609@+120 2.05%
IRCE 3.06 3.06 3.06 3.06 11:35:59:009@+120 -0.64%
IRE 2.66 2.654 2.704 2.66 17:35:31:171@+120 -1.91%
IT WAY 2.11 2.05 2.13 2.11 17:35:11:671@+120 -0.93%
ITALMOBILIARE 31.75 31.2 31.85 31.75 17:35:59:771@+120 -0.31%
ITD 18.25 18.25 18.5 18.25 17:27:06:306@+120 -1.35%
ITX 28.5 28.49 28.82 28.5 17:09:54:287@+120 -1.28%
IVS 5.6 5.38 5.66 5.6 17:35:50:571@+120 -0.7%
IWB 42.9 42.2 43.0 42.9 17:35:04:171@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti