Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.25 1.25 1.25 1.25 10:53:27:138@+120 0.0%
RATTI 3.63 3.5 3.63 3.63 15:59:01:576@+120 3.71%
RCS ME- DIAGROUP 0.716 0.702 0.729 0.716 17:35:32:790@+120 -1.64%
RDM REALTY 2.155 2.155 2.155 2.155 09:05:43:732@+120 2.86%
RECORDA-TI ORD 41.79 41.67 41.84 41.79 09:09:12:991@+120 -0.09%
REEVO 14.8 14.7 14.85 14.8 17:35:34:490@+120 0.68%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 24.28 0.0 0.0 24.28 09:02:05:602@+120 3.4%
REP 14.72 14.695 14.785 14.72 10:28:11:771@+120 4.39%
REPLY 122.8 122.2 0.0 122.8 09:08:32:718@+120 2.5%
RETI 2.01 1.98 2.01 2.01 15:56:05:482@+120 0.0%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.58 4.58 4.58 4.58 09:00:13:218@+120 3.97%
RISANA- MENTO NAPOLI 0.111 0.1088 0.112 0.111 17:35:41:790@+120 1.83%
RKT 0.698 0.673 0.7 0.698 16:49:50:589@+120 7.21%
ROSSS 0.994 0.992 0.998 0.994 17:22:31:342@+120 0.2%
RST 0.333 0.318 0.338 0.333 15:34:46:134@+120 -0.29%
RWAY 5.64 5.64 5.64 5.64 09:00:32:718@+120 2.45%
RWE 41.8 0.0 0.0 41.8 09:09:03:128@+120 2.3%
Dati di borsa italiana ritardati di 15 minuti