Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 09:34:11:680@+120 0.0%
RATTI 3.15 3.15 3.15 3.15 16:34:50:773@+120 -1.56%
RCS ME- DIAGROUP 0.65 0.65 0.65 0.65 14:58:52:532@+120 -2.69%
RDF 1.0326 1.0242 1.0326 1.0326 09:01:19:877@+120 -0.15%
RDM REALTY 2.175 2.175 2.18 2.175 10:42:53:884@+120 -2.02%
RDUE 12.074 11.702 12.098 12.074 14:59:37:347@+120 0.61%
RECORDA-TI ORD 40.7 40.38 41.06 40.7 16:14:57:710@+120 -1.69%
REEVO 11.9 0.0 0.0 11.9 13:05:00:032@+120 0.84%
REN 6.84 6.84 6.84 6.84 11:37:48:683@+120 -0.86%
RENAULT 35.05 0.0 35.64 35.05 12:30:03:934@+120 0.14%
REP 14.325 14.325 14.325 14.325 14:07:21:478@+120 -2.55%
REPLY 112.7 111.3 113.1 112.7 16:19:08:811@+120 -3.42%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.6 8.51 8.6 8.6 14:23:59:265@+120 2.38%
RFG 5.3 5.3 5.31 5.3 12:03:22:449@+120 -0.93%
RISANA- MENTO NAPOLI 0.1188 0.1188 0.1192 0.1188 14:14:09:041@+120 -0.66%
RKT 0.481 0.481 0.481 0.481 11:18:16:669@+120 0.0%
RST 0.335 0.335 0.335 0.335 13:30:38:877@+120 0.0%
RWAY 5.25 5.24 5.33 5.25 16:01:15:207@+120 -0.84%
RWE 42.29 42.29 0.0 42.29 12:39:49:892@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti