Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 2.94%
RATTI 3.23 3.18 3.23 3.23 13:45:54:032@+120 1.89%
RCS ME- DIAGROUP 0.736 0.726 0.765 0.736 17:24:25:314@+120 1.37%
RDF 1.197 0.0 0.0 1.197 11:50:35:198@+120 1.61%
RDM REALTY 2.345 2.3 2.38 2.345 15:12:00:591@+120 2.4%
RECORDA-TI ORD 42.27 42.2 42.79 42.27 17:28:57:426@+120 -2.91%
REEVO 14.55 14.45 14.6 14.55 13:33:24:091@+120 -1.68%
REN 7.14 7.14 7.28 7.14 16:03:19:628@+120 -2.72%
RENAULT 30.095 29.65 30.095 30.095 16:47:29:918@+120 3.77%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 128.6 125.4 129.6 128.6 17:28:12:333@+120 -0.77%
RETI 2.25 2.18 2.25 2.25 17:18:00:045@+120 2.27%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.22 4.115 4.27 4.22 17:20:32:306@+120 0.47%
RISANA- MENTO NAPOLI 0.1216 0.1202 0.1234 0.1216 17:21:36:849@+120 -0.81%
RKT 0.4615 0.4615 0.0 0.4615 11:12:06:203@+120 -4.25%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.284 0.281 0.296 0.284 16:03:23:187@+120 -2.4%
RWAY 4.796 4.766 4.81 4.796 17:29:01:433@+120 -0.41%
RWE 41.93 41.93 42.0 41.93 14:53:13:884@+120 4.95%
Dati di borsa italiana ritardati di 15 minuti