Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.672 0.672 0.0 0.672 09:18:24:951@+120 1.05%
MAIRE TECNIMONT 2.888 2.888 2.924 2.888 09:19:36:407@+120 2.92%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.4 4.4 4.4 4.4 09:02:06:175@+120 -2.22%
MARR 13.52 13.52 13.74 13.52 09:16:27:056@+120 2.89%
MASI 5.24 5.04 5.36 5.24 17:35:32:014@+120 3.55%
MBG 59.35 59.35 59.35 59.35 09:07:06:305@+120 1.0%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.67 8.642 8.752 8.67 09:19:31:961@+120 2.67%
MET 4.04 3.8 4.04 4.04 17:13:31:014@+120 6.31%
MFEA 0.4356 0.0 0.4356 0.4356 09:06:31:788@+120 1.77%
MFEB 0.6685 0.0 0.0 0.6685 09:17:32:489@+120 1.05%
MFT 2.36 2.3 2.36 2.36 16:55:25:331@+120 -1.66%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.6 0.6 0.6 0.6 09:00:29:817@+120 4.89%
MONC 40.7 40.64 42.04 40.7 09:20:08:577@+120 7.64%
MONDADO-RI EDIT 1.76 0.0 1.762 1.76 09:05:41:680@+120 2.44%
MONDO TV 0.721 0.721 0.721 0.721 09:00:06:217@+120 -0.13%
MONRIF 0.0636 0.063 0.0636 0.0636 09:13:30:799@+120 0.95%
MRK 167.0 167.0 167.0 167.0 09:15:51:520@+120 7.74%
MSFT 250.55 245.1 252.0 250.55 17:27:00:661@+120 2.45%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MU 55.58 53.83 55.86 55.58 17:29:47:328@+120 3.96%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.98 25.98 26.02 25.98 09:15:30:592@+120 3.67%
MVRS 162.0 158.56 162.0 162.0 09:09:42:783@+120 7.18%
Dati di borsa italiana ritardati di 15 minuti