Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.33 | 3.33 | 3.33 | 3.33 | 09:00:33:854@+120 | 2.77% |
| RCS ME- DIAGROUP | 0.725 | 0.724 | 0.73 | 0.725 | 14:10:04:430@+120 | -0.82% |
| RDF | 1.1966 | 1.165 | 1.1966 | 1.1966 | 09:17:35:953@+120 | 2.71% |
| RDM REALTY | 2.345 | 2.34 | 0.0 | 2.345 | 13:26:18:280@+120 | -1.47% |
| RECORDA-TI ORD | 42.12 | 42.17 | 42.4 | 42.12 | 14:29:36:196@+120 | -0.35% |
| REEVO | 14.3 | 14.15 | 14.3 | 14.3 | 11:39:47:806@+120 | -0.34% |
| REN | 7.22 | 7.22 | 7.22 | 7.22 | 15:06:15:599@+120 | 0.55% |
| RENAULT | 30.1 | 30.1 | 0.0 | 30.1 | 13:08:50:171@+120 | -1.68% |
| REP | 12.585 | 12.585 | 12.585 | 12.585 | 17:10:08:031@+120 | 0.15% |
| REPLY | 128.5 | 128.1 | 132.8 | 128.5 | 14:26:11:312@+120 | -6.54% |
| RETI | 2.25 | 2.25 | 2.26 | 2.25 | 12:02:01:496@+120 | -2.17% |
| REVO | 8.7 | 8.7 | 8.7 | 8.7 | 15:19:37:909@+120 | -2.02% |
| RFG | 4.2 | 4.2 | 4.2 | 4.2 | 13:41:29:457@+120 | -0.23% |
| RISANA- MENTO NAPOLI | 0.1224 | 0.12 | 0.1226 | 0.1224 | 14:16:04:483@+120 | -0.32% |
| RKT | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 12:19:57:856@+120 | -1.98% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 10:04:08:092@+120 | 0.0% |
| RST | 0.29 | 0.29 | 0.29 | 0.29 | 11:51:52:232@+120 | 3.2% |
| RWAY | 4.95 | 4.928 | 4.98 | 4.95 | 14:11:51:423@+120 | -0.32% |
| RWE | 42.73 | 42.73 | 43.0 | 42.73 | 12:26:53:169@+120 | 1.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||