Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.3 14.3 09:17:06:685@+120 -2.32%
PHILIPS 20.75 19.77 20.82 20.75 16:20:06:334@+120 7.32%
PHN 62.0 62.0 62.0 62.0 09:01:50:405@+120 2.64%
PIAGGIO 2.342 2.32 2.334 2.342 09:30:09:691@+120 2.44%
PIERREL 0.204 0.1984 0.206 0.204 17:27:31:749@+120 0.0%
PININFA-RINA SPA 0.838 0.826 0.838 0.838 16:39:22:939@+120 -0.47%
PIQUADRO 1.92 1.92 1.98 1.92 09:21:50:513@+120 -1.03%
PIRC 4.115 0.0 4.131 4.115 09:38:19:027@+120 3.75%
PITE 11.15 11.1 11.15 11.15 17:35:24:614@+120 0.45%
PLC 2.24 2.19 2.24 2.24 09:34:31:650@+120 9.26%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.2 3.2 3.2 3.2 09:00:23:908@+120 -0.31%
POPR 0.396 0.396 0.396 0.396 10:44:38:536@+120 -3.41%
POR 28.0 26.9 28.0 28.0 17:29:46:230@+120 5.26%
POSTE IT 9.04 0.0 9.082 9.04 09:38:19:881@+120 4.0%
PRIMA INDUSTRIE 14.36 14.36 14.36 14.36 09:00:09:817@+120 -0.96%
PRM 0.289 0.289 0.289 0.289 09:20:07:521@+120 1.04%
PRYSMIAN 27.97 0.0 27.93 27.97 09:39:26:027@+120 6.59%
PSA 4.6 4.6 4.6 4.6 11:02:41:518@+120 -0.64%
PTR 5.6 5.6 5.6 5.6 10:05:39:075@+120 -1.75%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.55 8.53 8.82 8.55 17:35:57:514@+120 0.11%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti