Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.56 0.0 14.5 12:11:31:094@+120 0.0%
PHILIPS 29.39 29.395 0.0 29.39 15:51:31:625@+120 -2.03%
PHN 67.4 67.4 0.0 67.4 16:15:14:240@+120 -3.43%
PIAGGIO 2.876 2.884 0.0 2.876 16:01:22:714@+120 -1.97%
PIERREL 0.22 0.219 0.0 0.22 09:19:02:099@+120 -1.78%
PININFA-RINA SPA 0.958 0.956 0.958 0.958 17:35:33:848@+120 -1.23%
PIQUADRO 1.93 0.0 0.0 1.93 09:34:08:432@+120 0.52%
PIRC 6.39 6.38 0.0 6.39 16:15:22:875@+120 -2.71%
PITE 10.45 0.0 10.65 10.45 12:43:08:510@+120 0.48%
PLC 2.2 0.0 0.0 2.2 13:39:03:847@+120 -2.65%
PLT 9.4 0.0 0.0 9.4 09:14:46:642@+120 -1.26%
PMT 3.15 3.21 3.21 3.15 12:37:32:426@+120 -2.77%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.6 0.0 0.0 37.6 14:32:08:093@+120 -2.59%
POSTE IT 11.455 11.495 0.0 11.455 16:14:45:235@+120 -1.16%
PRIMA INDUSTRIE 19.32 19.22 19.76 19.32 16:13:28:926@+120 1.47%
PRM 0.582 0.582 0.604 0.582 13:25:21:984@+120 0.0%
PRYSMIAN 30.64 30.75 31.69 30.64 16:07:56:273@+120 -3.79%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 3.44%
PTR 6.56 0.0 0.0 6.56 13:56:59:697@+120 1.54%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -0.73%
PVN 11.35 11.25 11.35 11.35 16:13:28:232@+120 -2.15%
PWS 4.54 4.44 4.54 4.54 17:07:54:860@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti