Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.3 23.4 23.8 23.3 14:48:00:408@+120 1.74%
SAES GET 25.0 24.75 25.15 25.0 16:11:02:838@+120 1.83%
SAES GET RNC 17.85 17.65 18.1 17.85 16:21:48:662@+120 0.84%
SAF 103.64 103.64 103.96 103.64 10:23:56:099@+120 3.18%
SAFILO GROUP 1.538 1.516 1.6 1.538 16:35:05:472@+120 1.98%
SAIPEM 1.804 1.7745 1.803 1.804 16:37:13:435@+120 2.41%
SALVATORE FERRAGAMO 20.4 20.35 20.74 20.4 16:36:13:096@+120 1.24%
SANOFI 85.24 85.03 85.24 85.24 10:23:59:117@+120 0.75%
SAP 115.32 115.32 115.56 115.32 11:02:58:528@+120 1.15%
SARAS 0.5444 0.5484 0.5564 0.5444 16:31:02:075@+120 -1.8%
SBUX 99.64 97.96 99.64 99.64 16:09:57:063@+120 1.67%
SCF 21.5 21.5 21.7 21.5 15:08:03:170@+120 -0.92%
SCK 9.96 9.6 10.4 9.96 16:31:00:797@+120 6.63%
SCM 4.18 4.16 4.22 4.18 11:31:39:270@+120 -5.0%
SDF 15.245 15.245 15.5 15.245 13:51:41:351@+120 3.56%
SEB 6.18 5.5 6.3 6.18 15:28:51:052@+120 16.6%
SEIF 0.57 0.57 0.57 0.57 11:03:39:766@+120 2.7%
SERI 10.6 10.14 10.84 10.6 16:35:24:634@+120 6.74%
SERVIZI ITALIA 2.13 2.095 2.13 2.13 16:28:57:926@+120 -0.46%
SES 176.8 175.6 180.0 176.8 16:39:16:889@+120 0.68%
SGC 0.192 0.192 0.193 0.192 15:58:16:883@+120 -1.53%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.33 4.3 4.33 4.33 09:39:06:493@+120 3.09%
SIEMENS 147.0 145.64 147.0 147.0 10:04:29:636@+120 3.3%
SIT 10.5 10.45 10.6 10.5 10:45:47:092@+120 1.94%
SITI 2.88 2.78 2.78 2.88 15:17:46:440@+120 2.85%
SL 35.0 35.3 36.7 35.0 16:35:42:731@+120 -2.64%
SNAM RE-TE GAS 5.012 4.98 5.03 5.012 16:38:12:123@+120 0.76%
SOCIETE GENERALE 28.315 28.315 28.485 28.315 11:13:59:337@+120 1.74%
SOF 2.86 0.0 2.86 2.86 16:32:07:742@+120 0.0%
SOGEFI 1.2 1.196 1.212 1.2 11:13:59:529@+120 0.0%
SOL 21.05 21.05 21.7 21.05 16:31:53:783@+120 1.2%
SOM 35.5 35.4 35.7 35.5 11:14:10:803@+120 1.42%
SOS 0.85 0.7 0.85 0.85 16:22:54:920@+120 10.67%
SOU 2.9 2.9 2.9 2.9 10:11:11:792@+120 0.34%
SPN 15.6 15.6 15.65 15.6 10:55:20:556@+120 3.31%
SS LAZIO 1.066 1.066 1.072 1.066 15:27:07:251@+120 0.37%
STG 2.36 2.28 2.36 2.36 10:57:04:214@+120 1.72%
STLA 15.962 15.74 16.214 15.962 16:39:38:904@+120 5.42%
STMICRO-ELECT. 41.66 41.8 43.995 41.66 16:39:38:834@+120 -3.34%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti