Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.2 |
14.0 |
0.0 |
14.2 |
14:41:30:641@+120 |
3.04% |
PHILIPS |
23.43 |
23.38 |
0.0 |
23.43 |
14:29:36:582@+120 |
4.17% |
PHN |
60.3 |
58.6 |
0.0 |
60.3 |
14:42:27:181@+120 |
5.23% |
PIAGGIO |
2.374 |
2.336 |
2.388 |
2.374 |
14:43:32:930@+120 |
2.5% |
PIERREL |
0.1918 |
0.19 |
0.1918 |
0.1918 |
12:29:29:084@+120 |
-0.72% |
PININFA-RINA SPA |
0.838 |
0.0 |
0.84 |
0.838 |
12:52:51:499@+120 |
0.72% |
PIQUADRO |
1.92 |
0.0 |
1.92 |
1.92 |
12:34:02:868@+120 |
1.05% |
PIRC |
4.709 |
4.623 |
4.74 |
4.709 |
14:43:54:326@+120 |
1.5% |
PITE |
9.36 |
9.26 |
9.36 |
9.36 |
12:10:20:408@+120 |
7.33% |
PLC |
1.95 |
1.955 |
0.0 |
1.95 |
14:25:02:427@+120 |
-2.98% |
PLT |
6.76 |
6.7 |
6.78 |
6.76 |
16:10:15:168@+120 |
1.5% |
PMT |
2.74 |
2.74 |
2.74 |
2.74 |
11:56:15:383@+120 |
3.0% |
POPR |
0.412 |
0.412 |
0.412 |
0.412 |
09:01:00:180@+120 |
0.98% |
POR |
31.0 |
0.0 |
0.0 |
31.0 |
13:02:07:125@+120 |
-0.32% |
POSTE IT |
9.52 |
9.45 |
0.0 |
9.52 |
14:44:53:215@+120 |
0.5% |
PRIMA INDUSTRIE |
15.72 |
15.82 |
15.82 |
15.72 |
13:39:02:431@+120 |
-2.36% |
PRM |
0.219 |
0.0 |
0.219 |
0.219 |
13:25:48:719@+120 |
1.38% |
PRYSMIAN |
27.97 |
27.39 |
28.07 |
27.97 |
14:43:28:061@+120 |
0.21% |
PSA |
4.78 |
4.34 |
4.78 |
4.78 |
14:38:16:016@+120 |
11.42% |
PTR |
5.6 |
5.6 |
5.6 |
5.6 |
14:30:36:842@+120 |
-1.75% |
PUM |
64.58 |
64.58 |
64.58 |
64.58 |
10:08:27:106@+120 |
3.39% |
PVN |
8.98 |
0.0 |
9.04 |
8.98 |
11:37:00:885@+120 |
3.09% |
PWS |
4.36 |
4.36 |
4.36 |
4.36 |
10:19:48:469@+120 |
-0.9% |
Dati di borsa italiana ritardati di 15 minuti |