Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.0 0.0 14.2 14:41:30:641@+120 3.04%
PHILIPS 23.43 23.38 0.0 23.43 14:29:36:582@+120 4.17%
PHN 60.3 58.6 0.0 60.3 14:42:27:181@+120 5.23%
PIAGGIO 2.374 2.336 2.388 2.374 14:43:32:930@+120 2.5%
PIERREL 0.1918 0.19 0.1918 0.1918 12:29:29:084@+120 -0.72%
PININFA-RINA SPA 0.838 0.0 0.84 0.838 12:52:51:499@+120 0.72%
PIQUADRO 1.92 0.0 1.92 1.92 12:34:02:868@+120 1.05%
PIRC 4.709 4.623 4.74 4.709 14:43:54:326@+120 1.5%
PITE 9.36 9.26 9.36 9.36 12:10:20:408@+120 7.33%
PLC 1.95 1.955 0.0 1.95 14:25:02:427@+120 -2.98%
PLT 6.76 6.7 6.78 6.76 16:10:15:168@+120 1.5%
PMT 2.74 2.74 2.74 2.74 11:56:15:383@+120 3.0%
POPR 0.412 0.412 0.412 0.412 09:01:00:180@+120 0.98%
POR 31.0 0.0 0.0 31.0 13:02:07:125@+120 -0.32%
POSTE IT 9.52 9.45 0.0 9.52 14:44:53:215@+120 0.5%
PRIMA INDUSTRIE 15.72 15.82 15.82 15.72 13:39:02:431@+120 -2.36%
PRM 0.219 0.0 0.219 0.219 13:25:48:719@+120 1.38%
PRYSMIAN 27.97 27.39 28.07 27.97 14:43:28:061@+120 0.21%
PSA 4.78 4.34 4.78 4.78 14:38:16:016@+120 11.42%
PTR 5.6 5.6 5.6 5.6 14:30:36:842@+120 -1.75%
PUM 64.58 64.58 64.58 64.58 10:08:27:106@+120 3.39%
PVN 8.98 0.0 9.04 8.98 11:37:00:885@+120 3.09%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti