Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.2 | 14.0 | 0.0 | 14.2 | 14:41:30:641@+120 | 3.04% |
| PHILIPS | 23.43 | 23.38 | 0.0 | 23.43 | 14:29:36:582@+120 | 4.17% |
| PHN | 60.3 | 58.6 | 0.0 | 60.3 | 14:42:27:181@+120 | 5.23% |
| PIAGGIO | 2.374 | 2.336 | 2.388 | 2.374 | 14:43:32:930@+120 | 2.5% |
| PIERREL | 0.1918 | 0.19 | 0.1918 | 0.1918 | 12:29:29:084@+120 | -0.72% |
| PININFA-RINA SPA | 0.838 | 0.0 | 0.84 | 0.838 | 12:52:51:499@+120 | 0.72% |
| PIQUADRO | 1.92 | 0.0 | 1.92 | 1.92 | 12:34:02:868@+120 | 1.05% |
| PIRC | 4.709 | 4.623 | 4.74 | 4.709 | 14:43:54:326@+120 | 1.5% |
| PITE | 9.36 | 9.26 | 9.36 | 9.36 | 12:10:20:408@+120 | 7.33% |
| PLC | 1.95 | 1.955 | 0.0 | 1.95 | 14:25:02:427@+120 | -2.98% |
| PLT | 6.76 | 6.7 | 6.78 | 6.76 | 16:10:15:168@+120 | 1.5% |
| PMT | 2.74 | 2.74 | 2.74 | 2.74 | 11:56:15:383@+120 | 3.0% |
| POPR | 0.412 | 0.412 | 0.412 | 0.412 | 09:01:00:180@+120 | 0.98% |
| POR | 31.0 | 0.0 | 0.0 | 31.0 | 13:02:07:125@+120 | -0.32% |
| POSTE IT | 9.52 | 9.45 | 0.0 | 9.52 | 14:44:53:215@+120 | 0.5% |
| PRIMA INDUSTRIE | 15.72 | 15.82 | 15.82 | 15.72 | 13:39:02:431@+120 | -2.36% |
| PRM | 0.219 | 0.0 | 0.219 | 0.219 | 13:25:48:719@+120 | 1.38% |
| PRYSMIAN | 27.97 | 27.39 | 28.07 | 27.97 | 14:43:28:061@+120 | 0.21% |
| PSA | 4.78 | 4.34 | 4.78 | 4.78 | 14:38:16:016@+120 | 11.42% |
| PTR | 5.6 | 5.6 | 5.6 | 5.6 | 14:30:36:842@+120 | -1.75% |
| PUM | 64.58 | 64.58 | 64.58 | 64.58 | 10:08:27:106@+120 | 3.39% |
| PVN | 8.98 | 0.0 | 9.04 | 8.98 | 11:37:00:885@+120 | 3.09% |
| PWS | 4.36 | 4.36 | 4.36 | 4.36 | 10:19:48:469@+120 | -0.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||