Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.06 14.48 14.1 14:49:46:269@+120 0.28%
PHILIPS 13.25 13.14 13.56 13.25 16:48:45:097@+120 -2.28%
PHN 63.4 63.4 63.4 63.4 09:00:00:363@+120 2.92%
PIAGGIO 2.948 2.926 2.948 2.948 09:03:39:468@+120 -0.4%
PIERREL 0.184 0.184 0.184 0.184 09:00:08:235@+120 0.0%
PININFA-RINA SPA 0.956 0.94 0.956 0.956 17:29:54:929@+120 0.63%
PIQUADRO 1.965 1.925 1.985 1.965 16:44:14:295@+120 3.14%
PIRC 4.107 0.0 0.0 4.107 09:03:18:881@+120 -0.86%
PLC 1.48 1.465 1.52 1.48 17:02:54:212@+120 -1.33%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 27.6 27.0 27.9 27.6 17:35:20:638@+120 -2.12%
POSTE IT 9.308 9.29 9.3 9.308 09:04:27:149@+120 -1.6%
POZ 1.44 1.43 1.455 1.44 15:10:18:801@+120 -1.03%
PRIMA INDUSTRIE 24.85 24.85 24.85 24.85 09:00:02:140@+120 -0.2%
PRM 0.11 0.11 0.11 0.11 09:01:18:154@+120 1.85%
PRYSMIAN 34.78 34.71 34.84 34.78 09:04:28:625@+120 0.98%
PSA 3.24 3.24 3.28 3.24 10:25:46:901@+120 -2.11%
PTR 6.8 6.78 6.8 6.8 10:18:01:093@+120 1.79%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.99 7.84 7.99 7.99 17:29:10:459@+120 0.88%
PWS 4.9 4.7 5.05 4.9 17:28:30:921@+120 6.52%
Dati di borsa italiana ritardati di 15 minuti