Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.71 6.69 6.79 6.71 17:35:44:567@+120 -0.73%
TB 1.122 1.09 1.122 1.122 17:35:49:667@+120 3.88%
TD 0.672 0.67 0.672 0.672 16:56:39:146@+120 0.59%
TEF 3.364 3.364 3.364 3.364 16:34:41:927@+120 -1.0%
TELECOM ITALIA 0.1884 0.1879 0.1999 0.1884 17:35:53:267@+120 -3.38%
TELECOM ITALIA R 0.1815 0.1815 0.1947 0.1815 17:39:25:490@+120 -4.27%
TENARIS 14.81 14.3 14.85 14.81 17:35:13:067@+120 2.06%
TERNA 6.24 6.192 6.458 6.24 17:35:48:667@+120 -3.04%
TES 0.128 0.1256 0.135 0.128 17:35:02:967@+120 4.74%
TGYM 6.46 6.46 6.745 6.46 17:35:08:560@+120 -2.49%
TISCALI 0.7488 0.6964 0.77 0.7488 17:35:54:667@+120 6.94%
TISG 4.3 4.3 4.555 4.3 17:35:23:067@+120 -1.6%
TKA 4.731 4.72 4.731 4.731 16:42:59:090@+120 -0.25%
TKO 4.5 4.365 4.5 4.5 15:19:08:683@+120 3.56%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0046 0.0046 0.0049 0.0046 17:35:13:667@+120 -8.0%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.95 18.67 19.4 18.95 17:39:20:818@+120 -0.47%
TOD'S 40.7 40.66 41.3 40.7 17:38:52:765@+120 -1.45%
TPRO 7.55 7.284 7.56 7.55 17:35:20:867@+120 1.91%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.558 0.55 0.605 0.558 17:29:37:816@+120 -0.35%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 244.0 239.65 248.8 244.0 17:35:39:567@+120 2.78%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.24 11.22 11.5 11.24 17:35:47:967@+120 -1.57%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti