Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.06 14.3 14.3 11:44:24:881@+120 0.84%
PHILIPS 20.81 0.0 20.81 20.81 16:27:01:077@+120 3.84%
PHN 63.2 0.0 64.3 63.2 17:35:41:510@+120 2.93%
PIAGGIO 2.214 2.206 2.234 2.214 17:35:01:910@+120 1.46%
PIERREL 0.1886 0.1814 0.0 0.1886 13:26:40:009@+120 -3.28%
PININFA-RINA SPA 0.796 0.796 0.8 0.796 15:09:20:278@+120 -0.5%
PIQUADRO 1.915 1.915 1.915 1.915 12:42:56:431@+120 -2.54%
PIRC 3.866 3.804 3.892 3.866 17:35:44:610@+120 2.43%
PITE 11.1 0.0 0.0 11.1 16:55:52:405@+120 0.0%
PLC 1.92 1.89 1.89 1.92 10:48:12:135@+120 2.12%
PLT 6.34 6.34 6.34 6.34 11:59:51:375@+120 -2.46%
PMT 3.14 3.14 3.14 3.14 15:46:13:173@+120 -0.63%
POPR 0.384 0.378 0.386 0.384 17:35:02:510@+120 -3.03%
POR 22.4 22.4 0.0 22.4 17:35:36:510@+120 -7.81%
POSTE IT 8.604 8.542 8.734 8.604 17:35:31:210@+120 0.63%
PRIMA INDUSTRIE 14.96 14.12 14.98 14.96 17:35:49:010@+120 5.35%
PRM 0.26 0.26 0.26 0.26 16:27:19:260@+120 4.41%
PRYSMIAN 25.91 25.26 0.0 25.91 17:35:45:610@+120 1.25%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 5.94 5.84 5.94 5.94 10:31:39:210@+120 2.06%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.55 0.0 8.53 8.55 17:35:35:110@+120 1.54%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti