Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.16 13.94 14.16 14.16 13:44:19:250@+120 1.87%
PHILIPS 20.16 19.84 20.295 20.16 17:26:23:269@+120 -0.95%
PHN 60.0 60.0 61.9 60.0 17:35:40:757@+120 -0.49%
PIAGGIO 2.268 2.202 2.286 2.268 17:37:50:885@+120 1.52%
PIERREL 0.201 0.193 0.2025 0.201 17:08:59:957@+120 0.8%
PININFA-RINA SPA 0.796 0.796 0.802 0.796 12:03:10:198@+120 -1.24%
PIQUADRO 1.9 1.9 1.905 1.9 17:27:28:042@+120 -0.26%
PIRC 3.937 3.816 3.977 3.937 17:35:34:757@+120 1.57%
PITE 11.1 11.1 11.1 11.1 10:59:20:059@+120 0.0%
PLC 2.1 2.03 2.1 2.1 16:12:17:238@+120 0.47%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.14 3.14 3.22 3.14 17:18:52:670@+120 -3.97%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 26.5 26.0 26.8 26.5 16:58:54:112@+120 -1.48%
POSTE IT 8.916 8.83 9.032 8.916 17:35:19:657@+120 0.04%
PRIMA INDUSTRIE 13.62 13.62 13.88 13.62 17:35:48:257@+120 -1.73%
PRM 0.249 0.249 0.264 0.249 17:00:13:271@+120 -5.68%
PRYSMIAN 25.96 25.65 26.5 25.96 17:35:44:533@+120 -0.95%
PSA 4.31 4.31 4.4 4.31 17:25:08:338@+120 -2.04%
PTR 5.72 5.56 5.72 5.72 16:28:40:592@+120 0.0%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.51 8.51 8.57 8.51 17:35:24:357@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti