Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.9 13.9 13.9 13.9 10:03:13:245@+120 -1.41%
PHILIPS 13.25 13.14 13.56 13.25 16:48:45:097@+120 -2.28%
PHN 63.1 62.9 63.4 63.1 10:02:04:311@+120 2.43%
PIAGGIO 2.916 2.916 2.948 2.916 10:06:41:156@+120 -1.48%
PIERREL 0.184 0.184 0.184 0.184 09:00:08:235@+120 0.0%
PININFA-RINA SPA 0.94 0.94 0.95 0.94 10:00:11:362@+120 -1.05%
PIQUADRO 1.965 1.925 1.985 1.965 16:44:14:295@+120 3.14%
PIRC 4.086 4.083 0.0 4.086 10:08:21:389@+120 -1.37%
PLC 1.48 1.465 1.52 1.48 17:02:54:212@+120 -1.33%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 26.8 26.6 27.7 26.8 10:06:46:625@+120 -4.96%
POSTE IT 9.278 9.238 9.3 9.278 10:09:27:085@+120 -1.92%
POZ 1.445 1.43 0.0 1.445 09:38:46:499@+120 -0.68%
PRIMA INDUSTRIE 24.8 24.8 24.85 24.8 09:31:50:760@+120 -0.4%
PRM 0.11 0.11 0.11 0.11 09:01:18:154@+120 1.85%
PRYSMIAN 34.94 34.71 34.91 34.94 10:08:27:096@+120 1.45%
PSA 3.24 3.24 3.28 3.24 10:25:46:901@+120 -2.11%
PTR 6.8 6.78 6.8 6.8 10:18:01:093@+120 1.79%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.99 7.84 7.99 7.99 17:29:10:459@+120 0.88%
PWS 4.9 4.7 5.05 4.9 17:28:30:921@+120 6.52%
Dati di borsa italiana ritardati di 15 minuti