Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.26 |
0.0 |
0.0 |
14.26 |
12:36:11:331@+120 |
3.48% |
PHILIPS |
23.015 |
22.69 |
23.2 |
23.015 |
15:31:17:864@+120 |
2.33% |
PHN |
59.3 |
58.6 |
0.0 |
59.3 |
12:34:17:356@+120 |
3.49% |
PIAGGIO |
2.368 |
2.336 |
2.378 |
2.368 |
12:34:20:664@+120 |
2.24% |
PIERREL |
0.1918 |
0.19 |
0.1918 |
0.1918 |
12:29:29:084@+120 |
-0.72% |
PININFA-RINA SPA |
0.836 |
0.834 |
0.852 |
0.836 |
17:35:09:265@+120 |
0.48% |
PIQUADRO |
1.92 |
0.0 |
1.92 |
1.92 |
12:34:02:868@+120 |
1.05% |
PIRC |
4.735 |
4.623 |
4.735 |
4.735 |
12:36:58:617@+120 |
2.06% |
PITE |
9.36 |
9.26 |
9.36 |
9.36 |
12:10:20:408@+120 |
7.33% |
PLC |
1.965 |
1.955 |
0.0 |
1.965 |
12:14:46:424@+120 |
-2.23% |
PLT |
6.76 |
6.7 |
6.78 |
6.76 |
16:10:15:168@+120 |
1.5% |
PMT |
2.74 |
2.74 |
2.74 |
2.74 |
11:56:15:383@+120 |
3.0% |
POPR |
0.412 |
0.412 |
0.412 |
0.412 |
09:01:00:180@+120 |
0.98% |
POR |
31.0 |
0.0 |
0.0 |
31.0 |
11:35:41:487@+120 |
-0.32% |
POSTE IT |
9.586 |
9.45 |
0.0 |
9.586 |
12:36:49:546@+120 |
1.2% |
PRIMA INDUSTRIE |
15.86 |
15.82 |
15.82 |
15.86 |
12:30:02:358@+120 |
-1.49% |
PRM |
0.218 |
0.0 |
0.219 |
0.218 |
12:35:12:494@+120 |
0.92% |
PRYSMIAN |
27.54 |
27.39 |
28.02 |
27.54 |
12:35:21:785@+120 |
-1.32% |
PSA |
4.34 |
4.34 |
4.36 |
4.34 |
11:14:42:722@+120 |
1.16% |
PTR |
5.7 |
5.54 |
5.7 |
5.7 |
15:25:59:087@+120 |
0.0% |
PUM |
64.58 |
64.58 |
64.58 |
64.58 |
10:08:27:106@+120 |
3.39% |
PVN |
8.98 |
0.0 |
9.04 |
8.98 |
11:37:00:885@+120 |
3.09% |
PWS |
4.36 |
4.36 |
4.36 |
4.36 |
10:19:48:469@+120 |
-0.9% |
Dati di borsa italiana ritardati di 15 minuti |