Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.26 | 0.0 | 0.0 | 14.26 | 12:36:11:331@+120 | 3.48% |
| PHILIPS | 23.015 | 22.69 | 23.2 | 23.015 | 15:31:17:864@+120 | 2.33% |
| PHN | 59.3 | 58.6 | 0.0 | 59.3 | 12:34:17:356@+120 | 3.49% |
| PIAGGIO | 2.368 | 2.336 | 2.378 | 2.368 | 12:34:20:664@+120 | 2.24% |
| PIERREL | 0.1918 | 0.19 | 0.1918 | 0.1918 | 12:29:29:084@+120 | -0.72% |
| PININFA-RINA SPA | 0.836 | 0.834 | 0.852 | 0.836 | 17:35:09:265@+120 | 0.48% |
| PIQUADRO | 1.92 | 0.0 | 1.92 | 1.92 | 12:34:02:868@+120 | 1.05% |
| PIRC | 4.735 | 4.623 | 4.735 | 4.735 | 12:36:58:617@+120 | 2.06% |
| PITE | 9.36 | 9.26 | 9.36 | 9.36 | 12:10:20:408@+120 | 7.33% |
| PLC | 1.965 | 1.955 | 0.0 | 1.965 | 12:14:46:424@+120 | -2.23% |
| PLT | 6.76 | 6.7 | 6.78 | 6.76 | 16:10:15:168@+120 | 1.5% |
| PMT | 2.74 | 2.74 | 2.74 | 2.74 | 11:56:15:383@+120 | 3.0% |
| POPR | 0.412 | 0.412 | 0.412 | 0.412 | 09:01:00:180@+120 | 0.98% |
| POR | 31.0 | 0.0 | 0.0 | 31.0 | 11:35:41:487@+120 | -0.32% |
| POSTE IT | 9.586 | 9.45 | 0.0 | 9.586 | 12:36:49:546@+120 | 1.2% |
| PRIMA INDUSTRIE | 15.86 | 15.82 | 15.82 | 15.86 | 12:30:02:358@+120 | -1.49% |
| PRM | 0.218 | 0.0 | 0.219 | 0.218 | 12:35:12:494@+120 | 0.92% |
| PRYSMIAN | 27.54 | 27.39 | 28.02 | 27.54 | 12:35:21:785@+120 | -1.32% |
| PSA | 4.34 | 4.34 | 4.36 | 4.34 | 11:14:42:722@+120 | 1.16% |
| PTR | 5.7 | 5.54 | 5.7 | 5.7 | 15:25:59:087@+120 | 0.0% |
| PUM | 64.58 | 64.58 | 64.58 | 64.58 | 10:08:27:106@+120 | 3.39% |
| PVN | 8.98 | 0.0 | 9.04 | 8.98 | 11:37:00:885@+120 | 3.09% |
| PWS | 4.36 | 4.36 | 4.36 | 4.36 | 10:19:48:469@+120 | -0.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||