Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.07 4.07 4.07 4.07 09:51:43:742@+120 0.74%
NET 6.85 6.75 6.85 6.85 12:35:32:118@+120 0.0%
NEXI 12.86 12.665 12.935 12.86 16:57:24:920@+120 1.53%
NFLX 344.75 328.85 346.5 344.75 16:58:25:275@+120 5.02%
NFT 12.0 0.0 0.0 12.0 11:49:13:747@+120 -0.16%
NOKIA 4.98 4.98 4.98 4.98 09:08:27:054@+120 0.63%
NOVA RE 3.58 3.5 3.58 3.58 10:29:46:471@+120 1.12%
NPI 1.56 0.0 0.0 1.56 15:24:43:549@+120 -0.63%
NRST 0.815 0.815 0.815 0.815 13:19:16:852@+120 -0.6%
NSP 5.72 5.62 5.72 5.72 16:13:57:889@+120 0.35%
NTW 0.0536 0.05 0.0542 0.0536 11:43:34:672@+120 3.47%
NUS 1.886 1.874 1.926 1.886 15:16:46:050@+120 -2.78%
NVDA 200.7 198.5 211.0 200.7 16:48:41:379@+120 1.6%
NVP 3.78 0.0 3.78 3.78 16:04:24:271@+120 2.71%
NWL 7.25 7.02 7.23 7.25 16:51:27:690@+120 3.57%
Dati di borsa italiana ritardati di 15 minuti