Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.5 |
3.45 |
3.5 |
3.5 |
09:43:21:826@+120 |
-2.77% |
NET |
7.34 |
7.34 |
7.46 |
7.34 |
17:28:05:536@+120 |
-1.34% |
NEXI |
8.208 |
8.2 |
8.35 |
8.208 |
10:36:20:457@+120 |
2.44% |
NFLX |
183.0 |
181.12 |
182.0 |
183.0 |
10:14:22:689@+120 |
6.79% |
NFT |
10.3 |
10.3 |
10.3 |
10.3 |
16:50:27:123@+120 |
0.0% |
NOKIA |
4.555 |
4.555 |
4.555 |
4.555 |
09:00:13:017@+120 |
1.86% |
NOVA RE |
3.59 |
3.54 |
3.6 |
3.59 |
12:44:23:137@+120 |
2.57% |
NPI |
1.51 |
1.48 |
1.48 |
1.51 |
10:07:33:721@+120 |
0.0% |
NRST |
0.71 |
0.715 |
0.715 |
0.71 |
09:31:06:327@+120 |
5.97% |
NSP |
1.908 |
1.9 |
1.95 |
1.908 |
17:26:58:756@+120 |
-1.64% |
NTW |
0.0314 |
0.0314 |
0.032 |
0.0314 |
17:21:38:072@+120 |
-8.18% |
NUS |
1.67 |
1.63 |
1.672 |
1.67 |
17:35:57:590@+120 |
-1.64% |
NVDA |
164.58 |
0.0 |
165.1 |
164.58 |
10:24:47:972@+120 |
6.15% |
NVP |
3.26 |
3.26 |
3.26 |
3.26 |
17:27:12:789@+120 |
3.16% |
NWL |
5.89 |
5.89 |
0.0 |
5.89 |
10:25:09:752@+120 |
-0.33% |
Dati di borsa italiana ritardati di 15 minuti |