Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.458 2.43 2.494 2.458 10:56:35:331@+120 -0.48%
MAPS 3.0 0.0 0.0 3.0 10:22:30:392@+120 -5.66%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.22 9.96 0.0 10.22 10:22:02:602@+120 -1.54%
MASI 4.5 4.5 4.6 4.5 16:53:15:861@+120 -2.17%
MBG 54.5 53.33 54.9 54.5 10:42:05:827@+120 -2.85%
MDC 30.45 30.4 30.8 30.45 14:14:11:531@+120 -2.56%
MEDIOBANCA 8.084 7.91 8.09 8.084 11:01:21:019@+120 -2.36%
MET 3.96 3.96 3.96 3.96 17:03:57:984@+120 -3.41%
MFEA 0.3282 0.0 0.3404 0.3282 11:00:37:432@+120 -0.66%
MFEB 0.478 0.46 0.0 0.478 10:52:12:065@+120 4.91%
MFT 1.94 1.935 1.975 1.94 17:35:08:582@+120 -0.51%
MITTEL 1.295 1.295 1.295 1.295 09:00:02:175@+120 2.77%
MNL 3.03 3.03 3.03 3.03 11:57:44:594@+120 2.71%
MONC 43.01 41.97 43.44 43.01 11:00:08:020@+120 1.58%
MONDADO-RI EDIT 1.58 1.57 1.582 1.58 10:55:08:872@+120 -3.06%
MONDO TV 0.543 0.54 0.544 0.543 09:53:33:621@+120 -3.89%
MONRIF 0.0566 0.0566 0.0566 0.0566 09:41:41:493@+120 -4.39%
MRK 158.45 158.45 158.45 158.45 13:44:09:075@+120 -3.38%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 246.3 243.15 247.9 246.3 17:28:45:383@+120 1.1%
MSU 0.45 0.442 0.45 0.45 12:23:54:997@+120 -0.44%
MTF 0.015 0.015 0.015 0.015 11:42:01:953@+120 -2.59%
MTS 4.78 4.6 4.78 4.78 13:38:15:335@+120 4.36%
MU 51.3 51.3 51.3 51.3 09:29:39:578@+120 1.28%
MUNICH RE 249.3 249.1 251.5 249.3 14:32:48:996@+120 -1.81%
MUTUIONLINE 21.3 0.0 21.5 21.3 10:55:58:402@+120 -4.31%
MVRS 145.1 144.76 145.1 145.1 09:33:36:698@+120 0.31%
Dati di borsa italiana ritardati di 15 minuti