Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 11.2 11.25 11.25 12:58:49:524@+120 -1.31%
B.F. 3.63 3.59 3.64 3.63 17:35:40:167@+120 -0.27%
BAMI 2.65 2.621 2.774 2.65 17:35:45:667@+120 -3.7%
BANCA IFIS 11.27 11.15 11.53 11.27 17:35:38:367@+120 -1.05%
BANCA GENERALI 28.03 27.93 28.89 28.03 17:35:41:067@+120 -2.8%
BASF 41.315 41.185 42.155 41.315 17:20:05:442@+120 -1.46%
BASICNET 5.01 4.985 5.08 5.01 17:35:04:567@+120 -0.19%
BASTOGI 0.61 0.598 0.628 0.61 15:46:11:568@+120 0.32%
BAYER 47.85 47.8 48.725 47.85 17:23:43:545@+120 -2.05%
BB BIOTECH 56.0 55.0 56.0 56.0 17:35:18:267@+120 1.63%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.308 0.308 17:03:25:841@+120 0.0%
BCA POP EM ROM 1.598 1.5845 1.67 1.598 17:40:42:967@+120 -3.06%
BCA POP SO 3.302 3.302 3.48 3.302 17:35:36:267@+120 -4.01%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 17:06:02:997@+120 0.0%
BCO DES BRIANZA 2.8 2.8 2.8 2.8 15:59:34:523@+120 -1.06%
BCO SANTANDER C H 2.548 2.548 2.571 2.548 15:01:07:093@+120 -0.46%
BEGHELLI 0.29 0.277 0.29 0.29 17:35:31:767@+120 4.31%
BELL 2.46 2.46 2.46 2.46 12:04:19:112@+120 0.4%
BEST 3.425 3.425 3.435 3.425 17:35:20:867@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.0 6.96 7.15 7.0 17:35:22:667@+120 -1.12%
BIALETTI INDUSTRIE 0.2725 0.2725 0.28 0.2725 17:35:59:767@+120 0.0%
BIESSE 12.15 11.82 12.19 12.15 17:35:47:867@+120 2.1%
BIOERA 0.08 0.0722 0.0814 0.08 17:18:30:926@+120 0.0%
BIRO 1.475 1.43 1.49 1.475 15:55:37:387@+120 3.14%
BMED 6.688 6.612 6.768 6.688 17:35:35:067@+120 -0.35%
BMW 72.14 71.84 72.4 72.14 16:46:01:851@+120 1.39%
BNP PARIBAS 43.595 43.5 44.575 43.595 17:27:37:665@+120 -1.52%
BORGOSE-SIA 0.622 0.608 0.622 0.622 17:35:58:067@+120 0.32%
BREMBO 9.06 8.92 9.105 9.06 17:35:00:167@+120 1.45%
BRIOSCHI 0.076 0.072 0.0766 0.076 17:35:16:767@+120 1.87%
BRUNELLO CUCINELLI 51.05 50.7 52.0 51.05 17:35:24:067@+120 -0.29%
BST 1.368 1.368 1.388 1.368 17:35:12:467@+120 -1.44%
BUZZI 14.98 14.905 15.19 14.98 17:35:36:267@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti